宝光股份600379最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宝光股份600379分时K线图
宝光股份600379日K线图
宝光股份600379周K线图
宝光股份600379月K线图
宝光股份600379今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:27:19 | 11.83 | -1.58% | -- | 10 | 11,830 | 买盘 |
| 13:27:16 | 11.83 | -1.58% | -0.01 | 1 | 1,183 | 卖盘 |
| 13:27:13 | 11.84 | -1.50% | -- | 5 | 5,920 | 买盘 |
| 13:26:46 | 11.84 | -1.50% | -- | 37 | 43,808 | 卖盘 |
| 13:26:43 | 11.84 | -1.50% | -- | 1 | 1,184 | 卖盘 |
| 13:26:34 | 11.84 | -1.50% | -0.01 | 1 | 1,184 | 卖盘 |
| 13:26:29 | 11.85 | -1.41% | -- | 1 | 1,185 | 买盘 |
| 13:26:19 | 11.85 | -1.41% | -- | 2 | 2,370 | 买盘 |
| 13:26:10 | 11.85 | -1.41% | -- | 19 | 22,515 | 买盘 |
| 13:26:07 | 11.85 | -1.41% | +0.01 | 100 | 118,500 | 买盘 |
| 13:26:01 | 11.84 | -1.50% | +0.01 | 3 | 3,552 | 买盘 |
| 13:25:58 | 11.83 | -1.58% | +0.01 | 10 | 11,830 | 卖盘 |
| 13:25:55 | 11.82 | -1.66% | -- | 0 | 0 | 卖盘 |
| 13:25:49 | 11.82 | -1.66% | -- | 0 | 0 | 中性盘 |
| 13:25:46 | 11.82 | -1.66% | -- | 65 | 76,830 | 买盘 |
| 13:25:43 | 11.82 | -1.66% | +0.01 | 1 | 1,182 | 买盘 |
| 13:25:31 | 11.81 | -1.75% | -- | 1 | 1,181 | 卖盘 |
| 13:25:28 | 11.81 | -1.75% | -- | 4 | 4,724 | 卖盘 |
| 13:25:25 | 11.81 | -1.75% | -- | 56 | 66,136 | 卖盘 |
| 13:25:22 | 11.81 | -1.75% | -- | 57 | 67,317 | 买盘 |
| 13:25:16 | 11.81 | -1.75% | +0.01 | 14 | 16,534 | 买盘 |
| 13:25:13 | 11.80 | -1.83% | -- | 0 | 0 | 中性盘 |
| 13:25:04 | 11.80 | -1.83% | -- | 62 | 73,160 | 买盘 |
| 13:24:58 | 11.80 | -1.83% | -- | 2 | 2,360 | 买盘 |
| 13:24:55 | 11.80 | -1.83% | -- | 1 | 1,180 | 买盘 |
| 13:24:49 | 11.80 | -1.83% | -- | 0 | 0 | 买盘 |
| 13:24:22 | 11.80 | -1.83% | +0.01 | 177 | 208,860 | 买盘 |
| 13:24:19 | 11.79 | -1.91% | -- | 8 | 9,432 | 卖盘 |
| 13:24:16 | 11.79 | -1.91% | -- | 2 | 2,358 | 卖盘 |
| 13:24:13 | 11.79 | -1.91% | +0.01 | 3 | 3,537 | 买盘 |
| 13:24:04 | 11.78 | -2.00% | -0.01 | 6 | 7,068 | 卖盘 |
| 13:24:01 | 11.79 | -1.91% | -- | 28 | 33,012 | 买盘 |
| 13:23:59 | 11.79 | -1.91% | -- | 2 | 2,358 | 买盘 |
| 13:23:49 | 11.79 | -1.91% | -- | 2 | 2,358 | 买盘 |
| 13:23:40 | 11.79 | -1.91% | -- | 9 | 10,611 | 买盘 |
| 13:23:37 | 11.79 | -1.91% | -- | 2 | 2,358 | 买盘 |
| 13:23:31 | 11.79 | -1.91% | +0.01 | 10 | 11,790 | 买盘 |
| 13:23:25 | 11.78 | -2.00% | -- | 20 | 23,560 | 卖盘 |
| 13:22:43 | 11.78 | -2.00% | -- | 3 | 3,534 | 卖盘 |
| 13:22:40 | 11.78 | -2.00% | -- | 1 | 1,649 | 卖盘 |
| 13:22:28 | 11.78 | -2.00% | -0.01 | 2 | 2,356 | 卖盘 |
| 13:22:25 | 11.79 | -1.91% | +0.01 | 10 | 11,790 | 买盘 |
| 13:22:16 | 11.78 | -2.00% | -- | 3 | 3,534 | 买盘 |
| 13:22:13 | 11.78 | -2.00% | +0.01 | 2 | 2,356 | 买盘 |
| 13:22:01 | 11.77 | -2.08% | -0.01 | 1 | 1,177 | 卖盘 |
| 13:21:58 | 11.78 | -2.00% | +0.01 | 2 | 2,356 | 买盘 |
| 13:21:55 | 11.77 | -2.08% | -- | 49 | 57,673 | 买盘 |
| 13:21:52 | 11.77 | -2.08% | -- | 22 | 25,894 | 买盘 |
| 13:21:49 | 11.77 | -2.08% | +0.01 | 125 | 147,125 | 买盘 |
| 13:21:41 | 11.76 | -2.16% | -0.01 | 2 | 2,352 | 卖盘 |
| 13:21:31 | 11.77 | -2.08% | -- | 2 | 2,354 | 买盘 |
| 13:21:16 | 11.77 | -2.08% | +0.01 | 4 | 4,708 | 买盘 |
| 13:21:01 | 11.76 | -2.16% | -- | 2 | 2,352 | 中性盘 |
宝光股份600379交易提示信息
|
声明：以上是今天我们在网上搜集的600379宝光股份实时股票价格和600379K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宝光股份600379K线图股票价格 今日股市最新消息 今日股市热门股票数据
|