禾望电气603063最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
禾望电气603063分时K线图
禾望电气603063日K线图
禾望电气603063周K线图
禾望电气603063月K线图
禾望电气603063今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 20.63 | -1.81% | -- | 8 | 16,504 | 买盘 |
| 11:29:54 | 20.63 | -1.81% | +0.04 | 3 | 6,189 | 买盘 |
| 11:29:48 | 20.59 | -2.00% | -- | 6 | 12,354 | 卖盘 |
| 11:29:45 | 20.59 | -2.00% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 20.59 | -2.00% | -0.01 | 15 | 30,885 | 卖盘 |
| 11:29:39 | 20.60 | -1.95% | -0.02 | 1 | 2,060 | 中性盘 |
| 11:29:36 | 20.62 | -1.86% | +0.01 | 3 | 6,186 | 买盘 |
| 11:29:33 | 20.61 | -1.90% | -- | 1 | 2,061 | 卖盘 |
| 11:29:30 | 20.61 | -1.90% | -- | 4 | 8,244 | 卖盘 |
| 11:29:27 | 20.61 | -1.90% | -- | 0 | 0 | 卖盘 |
| 11:29:15 | 20.61 | -1.90% | -0.01 | 9 | 18,549 | 中性盘 |
| 11:29:12 | 20.62 | -1.86% | +0.02 | 38 | 78,356 | 买盘 |
| 11:29:09 | 20.60 | -1.95% | +0.01 | 16 | 32,960 | 买盘 |
| 11:29:03 | 20.59 | -2.00% | -- | 1 | 2,059 | 卖盘 |
| 11:29:00 | 20.59 | -2.00% | -- | 1 | 2,059 | 卖盘 |
| 11:28:54 | 20.59 | -2.00% | +0.01 | 5 | 10,295 | 卖盘 |
| 11:28:42 | 20.58 | -2.05% | -- | 4 | 8,232 | 卖盘 |
| 11:28:39 | 20.58 | -2.05% | -- | 0 | 0 | 卖盘 |
| 11:28:27 | 20.58 | -2.05% | -0.02 | 9 | 18,522 | 卖盘 |
| 11:28:11 | 20.60 | -1.95% | -- | 4 | 8,240 | 买盘 |
| 11:28:09 | 20.60 | -1.95% | -- | 94 | 193,640 | 卖盘 |
| 11:28:06 | 20.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 11:28:03 | 20.60 | -1.95% | -0.03 | 5 | 10,300 | 卖盘 |
| 11:28:00 | 20.63 | -1.81% | +0.02 | 13 | 26,819 | 买盘 |
| 11:27:57 | 20.61 | -1.90% | -- | 4 | 8,244 | 买盘 |
| 11:27:54 | 20.61 | -1.90% | -- | 2 | 4,122 | 买盘 |
| 11:27:48 | 20.61 | -1.90% | +0.03 | 1 | 2,061 | 买盘 |
| 11:27:44 | 20.58 | -2.05% | -- | 4 | 8,232 | 卖盘 |
| 11:27:42 | 20.58 | -2.05% | -- | 1 | 2,058 | 卖盘 |
| 11:27:39 | 20.58 | -2.05% | -0.03 | 7 | 14,406 | 卖盘 |
| 11:27:36 | 20.61 | -1.90% | -- | 1 | 2,061 | 买盘 |
| 11:27:33 | 20.61 | -1.90% | -- | 0 | 0 | 买盘 |
| 11:27:27 | 20.61 | -1.90% | -- | 3 | 6,183 | 买盘 |
| 11:27:24 | 20.61 | -1.90% | +0.02 | 10 | 20,610 | 买盘 |
| 11:27:21 | 20.59 | -2.00% | +0.01 | 7 | 14,413 | 中性盘 |
| 11:27:18 | 20.58 | -2.05% | -0.01 | 6 | 12,348 | 卖盘 |
| 11:27:15 | 20.59 | -2.00% | +0.01 | 1 | 2,059 | 中性盘 |
| 11:27:12 | 20.58 | -2.05% | -- | 1 | 2,058 | 卖盘 |
| 11:27:03 | 20.58 | -2.05% | -0.03 | 3 | 6,174 | 卖盘 |
| 11:27:00 | 20.61 | -1.90% | +0.02 | 1 | 2,061 | 买盘 |
| 11:26:57 | 20.59 | -2.00% | +0.01 | 1 | 2,059 | 卖盘 |
| 11:26:53 | 20.58 | -2.05% | -- | 0 | 0 | 卖盘 |
| 11:26:51 | 20.58 | -2.05% | -- | 4 | 8,232 | 卖盘 |
| 11:26:48 | 20.58 | -2.05% | -- | 11 | 22,638 | 卖盘 |
| 11:26:45 | 20.58 | -2.05% | -- | 10 | 20,580 | 卖盘 |
| 11:26:41 | 20.58 | -2.05% | -- | 3 | 6,174 | 卖盘 |
| 11:26:30 | 20.58 | -2.05% | -- | 2 | 4,116 | 卖盘 |
| 11:26:26 | 20.58 | -2.05% | -- | 10 | 20,580 | 卖盘 |
| 11:26:24 | 20.58 | -2.05% | -0.01 | 5 | 10,290 | 卖盘 |
| 11:26:21 | 20.59 | -2.00% | -- | 4 | 8,236 | 卖盘 |
| 11:26:18 | 20.59 | -2.00% | -0.01 | 8 | 16,472 | 卖盘 |
| 11:26:12 | 20.60 | -1.95% | -- | 3 | 6,180 | 卖盘 |
| 11:26:09 | 20.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 11:26:05 | 20.60 | -1.95% | -0.03 | 4 | 8,240 | 卖盘 |
| 11:26:00 | 20.63 | -1.81% | +0.03 | 2 | 4,126 | 买盘 |
| 11:25:57 | 20.60 | -1.95% | -- | 0 | 0 | 卖盘 |
| 11:25:57 | 20.60 | -1.95% | -- | 0 | 0 | 中性盘 |
禾望电气603063交易提示信息
|
声明：以上是今天我们在网上搜集的603063禾望电气实时股票价格和603063K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：禾望电气603063K线图股票价格 今日股市最新消息 今日股市热门股票数据
|