天目湖603136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天目湖603136分时K线图
天目湖603136日K线图
天目湖603136周K线图
天目湖603136月K线图
天目湖603136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.82 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.82 | +0.42% | +0.01 | 923 | 1,092,050 | 卖盘 |
| 14:58:35 | 11.81 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 11.81 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.81 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.81 | +0.34% | -- | 9 | 10,629 | 卖盘 |
| 14:56:56 | 11.81 | +0.34% | -- | 44 | 51,964 | 买盘 |
| 14:56:53 | 11.81 | +0.34% | +0.01 | 131 | 154,711 | 买盘 |
| 14:56:50 | 11.80 | +0.25% | -0.01 | 115 | 135,700 | 卖盘 |
| 14:56:47 | 11.81 | +0.34% | +0.01 | 1 | 1,181 | 买盘 |
| 14:56:41 | 11.80 | +0.25% | -- | 2 | 2,360 | 卖盘 |
| 14:56:38 | 11.80 | +0.25% | -- | 1 | 1,180 | 卖盘 |
| 14:56:35 | 11.80 | +0.25% | -- | 10 | 11,800 | 卖盘 |
| 14:56:32 | 11.80 | +0.25% | -- | 12 | 14,160 | 卖盘 |
| 14:56:29 | 11.80 | +0.25% | -- | 10 | 11,800 | 卖盘 |
| 14:56:26 | 11.80 | +0.25% | +0.02 | 325 | 383,500 | 买盘 |
| 14:56:23 | 11.78 | +0.08% | -0.01 | 120 | 141,360 | 卖盘 |
| 14:56:20 | 11.79 | +0.17% | +0.01 | 39 | 45,981 | 买盘 |
| 14:56:17 | 11.78 | +0.08% | -0.01 | 130 | 153,140 | 卖盘 |
| 14:56:14 | 11.79 | +0.17% | +0.01 | 84 | 99,036 | 买盘 |
| 14:56:11 | 11.78 | +0.08% | -0.01 | 5 | 5,890 | 卖盘 |
| 14:56:08 | 11.79 | +0.17% | +0.01 | 72 | 84,888 | 买盘 |
| 14:56:05 | 11.78 | +0.08% | -0.01 | 68 | 80,104 | 卖盘 |
| 14:56:02 | 11.79 | +0.17% | +0.01 | 1 | 1,179 | 买盘 |
| 14:55:59 | 11.78 | +0.08% | -0.01 | 16 | 18,848 | 卖盘 |
| 14:55:50 | 11.79 | +0.17% | +0.01 | 14 | 16,506 | 买盘 |
| 14:55:47 | 11.78 | +0.08% | -0.01 | 155 | 182,590 | 卖盘 |
| 14:55:44 | 11.79 | +0.17% | -- | 11 | 12,969 | 买盘 |
| 14:55:41 | 11.79 | +0.17% | +0.01 | 55 | 64,845 | 买盘 |
| 14:55:38 | 11.78 | +0.08% | -- | 8 | 9,424 | 卖盘 |
| 14:55:35 | 11.78 | +0.08% | -0.01 | 7 | 8,246 | 卖盘 |
| 14:55:32 | 11.79 | +0.17% | +0.01 | 20 | 23,580 | 买盘 |
| 14:55:29 | 11.78 | +0.08% | -0.01 | 40 | 47,120 | 卖盘 |
| 14:55:26 | 11.79 | +0.17% | -- | 4 | 4,716 | 买盘 |
| 14:55:20 | 11.79 | +0.17% | -- | 12 | 14,148 | 买盘 |
| 14:55:17 | 11.79 | +0.17% | +0.01 | 9 | 10,611 | 买盘 |
| 14:55:14 | 11.78 | +0.08% | -0.01 | 78 | 91,884 | 卖盘 |
| 14:55:11 | 11.79 | +0.17% | +0.01 | 30 | 35,370 | 买盘 |
| 14:55:08 | 11.78 | +0.08% | -- | 106 | 124,868 | 卖盘 |
| 14:55:05 | 11.78 | +0.08% | -0.01 | 9 | 10,602 | 卖盘 |
| 14:54:59 | 11.79 | +0.17% | -- | 39 | 45,981 | 买盘 |
| 14:54:56 | 11.79 | +0.17% | -- | 7 | 8,253 | 买盘 |
| 14:54:53 | 11.79 | +0.17% | -- | 4 | 4,716 | 买盘 |
| 14:54:41 | 11.79 | +0.17% | +0.01 | 8 | 9,432 | 买盘 |
| 14:54:35 | 11.78 | +0.08% | -0.01 | 12 | 14,136 | 卖盘 |
| 14:54:32 | 11.79 | +0.17% | +0.01 | 10 | 11,790 | 买盘 |
| 14:54:29 | 11.78 | +0.08% | -- | 2 | 2,356 | 卖盘 |
| 14:54:26 | 11.78 | +0.08% | -- | 3 | 3,534 | 卖盘 |
| 14:54:23 | 11.78 | +0.08% | -0.01 | 1 | 1,178 | 卖盘 |
| 14:54:20 | 11.79 | +0.17% | -- | 28 | 33,012 | 买盘 |
| 14:54:17 | 11.79 | +0.17% | -- | 58 | 68,382 | 卖盘 |
| 14:54:14 | 11.79 | +0.17% | -- | 2 | 2,358 | 卖盘 |
| 14:54:11 | 11.79 | +0.17% | -- | 20 | 23,580 | 卖盘 |
| 14:54:08 | 11.79 | +0.17% | -0.01 | 66 | 77,814 | 卖盘 |
| 14:54:05 | 11.80 | +0.25% | -- | 54 | 63,720 | 买盘 |
| 14:53:59 | 11.80 | +0.25% | -- | 1 | 1,180 | 买盘 |
| 14:53:56 | 11.80 | +0.25% | +0.01 | 10 | 11,800 | 买盘 |
| 14:53:53 | 11.79 | +0.17% | -- | 5 | 5,895 | 卖盘 |
| 14:53:50 | 11.79 | +0.17% | -- | 19 | 22,401 | 卖盘 |
| 14:53:47 | 11.79 | +0.17% | -- | 2 | 2,358 | 卖盘 |
| 14:53:44 | 11.79 | +0.17% | +0.01 | 15 | 17,685 | 卖盘 |
| 14:53:41 | 11.78 | +0.08% | -- | 3 | 3,534 | 卖盘 |
| 14:53:38 | 11.78 | +0.08% | -0.01 | 206 | 242,668 | 卖盘 |
| 14:53:35 | 11.79 | +0.17% | +0.01 | 62 | 73,098 | 买盘 |
| 14:53:32 | 11.78 | +0.08% | -0.01 | 65 | 76,570 | 卖盘 |
| 14:53:29 | 11.79 | +0.17% | -- | 20 | 23,580 | 买盘 |
| 14:53:26 | 11.79 | +0.17% | -- | 38 | 44,802 | 卖盘 |
| 14:53:23 | 11.79 | +0.17% | -- | 15 | 17,685 | 卖盘 |
| 14:53:17 | 11.79 | +0.17% | -- | 1 | 1,179 | 卖盘 |
| 14:53:14 | 11.79 | +0.17% | -- | 11 | 12,969 | 卖盘 |
| 14:53:11 | 11.79 | +0.17% | +0.01 | 237 | 280,071 | 买盘 |
| 14:53:08 | 11.78 | +0.08% | -- | 89 | 104,842 | 卖盘 |
| 14:52:59 | 11.78 | +0.08% | -- | 10 | 11,780 | 卖盘 |
| 14:52:56 | 11.78 | +0.08% | -0.01 | 10 | 11,780 | 卖盘 |
| 14:52:53 | 11.79 | +0.17% | -- | 4 | 4,716 | 买盘 |
| 14:52:50 | 11.79 | +0.17% | -- | 2 | 2,358 | 买盘 |
| 14:52:47 | 11.79 | +0.17% | +0.01 | 36 | 42,444 | 买盘 |
| 14:52:44 | 11.78 | +0.08% | -- | 4 | 4,712 | 卖盘 |
| 14:52:41 | 11.78 | +0.08% | -0.01 | 11 | 12,958 | 卖盘 |
| 14:52:38 | 11.79 | +0.17% | +0.01 | 15 | 17,685 | 买盘 |
| 14:52:35 | 11.78 | +0.08% | -- | 13 | 15,314 | 卖盘 |
| 14:52:35 | 11.78 | +0.08% | -- | 13 | 15,314 | 中性盘 |
天目湖603136交易提示信息
|
声明：以上是今天我们在网上搜集的603136天目湖实时股票价格和603136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天目湖603136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|