阿科力603722最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
阿科力603722分时K线图
阿科力603722日K线图
阿科力603722周K线图
阿科力603722月K线图
阿科力603722今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 37.20 | +1.86% | -- | 47 | 174,840 | 卖盘 |
| 14:59:59 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 37.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 37.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 37.20 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 37.20 | +1.86% | -0.05 | 4 | 14,880 | 卖盘 |
| 14:56:59 | 37.25 | +2.00% | -- | 2 | 7,450 | 买盘 |
| 14:56:53 | 37.25 | +2.00% | +0.04 | 2 | 7,450 | 买盘 |
| 14:56:50 | 37.21 | +1.89% | -0.04 | 2 | 7,442 | 中性盘 |
| 14:56:44 | 37.25 | +2.00% | -- | 1 | 3,725 | 买盘 |
| 14:56:41 | 37.25 | +2.00% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 37.25 | +2.00% | -- | 4 | 14,900 | 买盘 |
| 14:56:29 | 37.25 | +2.00% | +0.02 | 21 | 78,225 | 买盘 |
| 14:56:20 | 37.23 | +1.94% | +0.07 | 4 | 14,892 | 买盘 |
| 14:56:17 | 37.16 | +1.75% | +0.01 | 17 | 63,172 | 卖盘 |
| 14:56:14 | 37.15 | +1.73% | -0.05 | 2 | 7,430 | 卖盘 |
| 14:56:08 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 37.20 | +1.86% | -- | 9 | 33,480 | 买盘 |
| 14:55:59 | 37.20 | +1.86% | -- | 1 | 3,720 | 买盘 |
| 14:55:56 | 37.20 | +1.86% | +0.01 | 5 | 18,600 | 买盘 |
| 14:55:53 | 37.19 | +1.83% | +0.03 | 6 | 22,314 | 买盘 |
| 14:55:44 | 37.16 | +1.75% | -0.03 | 1 | 3,716 | 卖盘 |
| 14:55:41 | 37.19 | +1.83% | +0.02 | 1 | 3,719 | 买盘 |
| 14:55:38 | 37.17 | +1.78% | -0.01 | 10 | 37,170 | 卖盘 |
| 14:55:29 | 37.18 | +1.81% | -- | 1 | 3,718 | 卖盘 |
| 14:55:26 | 37.18 | +1.81% | -0.01 | 1 | 3,718 | 卖盘 |
| 14:55:23 | 37.19 | +1.83% | -0.01 | 3 | 11,157 | 中性盘 |
| 14:55:20 | 37.20 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 37.20 | +1.86% | +0.01 | 3 | 11,160 | 买盘 |
| 14:55:14 | 37.19 | +1.83% | -- | 2 | 7,438 | 卖盘 |
| 14:55:11 | 37.19 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 37.19 | +1.83% | -0.02 | 10 | 37,190 | 卖盘 |
| 14:55:02 | 37.21 | +1.89% | +0.01 | 1 | 3,721 | 买盘 |
| 14:54:59 | 37.20 | +1.86% | -0.01 | 2 | 7,440 | 卖盘 |
| 14:54:53 | 37.21 | +1.89% | +0.01 | 1 | 3,721 | 买盘 |
| 14:54:50 | 37.20 | +1.86% | +0.04 | 28 | 104,160 | 买盘 |
| 14:54:44 | 37.16 | +1.75% | -- | 1 | 3,716 | 卖盘 |
| 14:54:20 | 37.16 | +1.75% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 37.16 | +1.75% | -0.03 | 2 | 7,432 | 卖盘 |
| 14:54:05 | 37.19 | +1.83% | +0.02 | 4 | 14,876 | 买盘 |
| 14:54:02 | 37.17 | +1.78% | -0.01 | 21 | 78,057 | 买盘 |
| 14:53:59 | 37.18 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 37.18 | +1.81% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 37.18 | +1.81% | +0.02 | 9 | 33,462 | 买盘 |
| 14:53:44 | 37.16 | +1.75% | -0.02 | 1 | 3,716 | 卖盘 |
| 14:53:38 | 37.18 | +1.81% | -- | 1 | 3,718 | 买盘 |
| 14:53:35 | 37.18 | +1.81% | +0.02 | 2 | 7,436 | 买盘 |
| 14:53:23 | 37.16 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:53:17 | 37.16 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 37.16 | +1.75% | -- | 2 | 7,432 | 卖盘 |
| 14:53:02 | 37.16 | +1.75% | -0.04 | 4 | 14,864 | 卖盘 |
| 14:52:59 | 37.20 | +1.86% | +0.04 | 1 | 3,720 | 买盘 |
| 14:52:47 | 37.16 | +1.75% | -- | 20 | 74,320 | 卖盘 |
| 14:52:44 | 37.16 | +1.75% | -- | 1 | 3,716 | 卖盘 |
| 14:52:14 | 37.16 | +1.75% | -- | 2 | 7,432 | 卖盘 |
| 14:52:11 | 37.16 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:52:02 | 37.16 | +1.75% | -- | 5 | 18,580 | 卖盘 |
| 14:51:56 | 37.16 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:51:53 | 37.16 | +1.75% | -- | 0 | 0 | 中性盘 |
| 14:51:50 | 37.16 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:51:47 | 37.16 | +1.75% | -- | 1 | 3,716 | 买盘 |
| 14:51:44 | 37.16 | +1.75% | -- | 33 | 122,628 | 卖盘 |
| 14:51:17 | 37.16 | +1.75% | -- | 8 | 29,728 | 卖盘 |
| 14:51:17 | 37.16 | +1.75% | -- | 8 | 29,728 | 中性盘 |
阿科力603722交易提示信息
|
声明：以上是今天我们在网上搜集的603722阿科力实时股票价格和603722K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：阿科力603722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|