国投资本600061最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国投资本600061分时K线图
国投资本600061日K线图
国投资本600061周K线图
国投资本600061月K线图
国投资本600061今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:27:44 | 6.28 | -0.16% | -- | 21 | 13,188 | 卖盘 |
| 10:27:38 | 6.28 | -0.16% | -- | 50 | 31,400 | 卖盘 |
| 10:27:35 | 6.28 | -0.16% | -- | 2 | 1,256 | 卖盘 |
| 10:27:32 | 6.28 | -0.16% | -- | 170 | 106,760 | 买盘 |
| 10:27:29 | 6.28 | -0.16% | -- | 42 | 26,376 | 买盘 |
| 10:27:26 | 6.28 | -0.16% | -- | 0 | 0 | 中性盘 |
| 10:27:23 | 6.28 | -0.16% | +0.01 | 367 | 230,476 | 买盘 |
| 10:27:20 | 6.27 | -0.32% | -0.01 | 20 | 12,540 | 卖盘 |
| 10:27:17 | 6.28 | -0.16% | -- | 2 | 1,256 | 买盘 |
| 10:27:14 | 6.28 | -0.16% | -- | 10 | 6,280 | 中性盘 |
| 10:27:11 | 6.28 | -0.16% | -- | 20 | 12,560 | 卖盘 |
| 10:27:08 | 6.28 | -0.16% | -- | 788 | 494,864 | 卖盘 |
| 10:27:05 | 6.28 | -0.16% | -- | 91 | 57,148 | 卖盘 |
| 10:27:02 | 6.28 | -0.16% | -0.01 | 130 | 81,640 | 卖盘 |
| 10:26:50 | 6.29 | 0.00% | +0.01 | 11 | 6,919 | 买盘 |
| 10:26:47 | 6.28 | -0.16% | -0.01 | 55 | 34,540 | 卖盘 |
| 10:26:44 | 6.29 | 0.00% | +0.01 | 17 | 10,693 | 买盘 |
| 10:26:41 | 6.28 | -0.16% | -- | 10 | 6,280 | 卖盘 |
| 10:26:38 | 6.28 | -0.16% | -- | 797 | 500,516 | 卖盘 |
| 10:26:35 | 6.28 | -0.16% | -0.01 | 4 | 2,512 | 卖盘 |
| 10:26:32 | 6.29 | 0.00% | -- | 2 | 1,258 | 买盘 |
| 10:26:17 | 6.29 | 0.00% | -- | 4 | 2,516 | 买盘 |
| 10:26:14 | 6.29 | 0.00% | -- | 9 | 5,661 | 买盘 |
| 10:26:11 | 6.29 | 0.00% | -- | 180 | 113,220 | 买盘 |
| 10:26:08 | 6.29 | 0.00% | -- | 7 | 4,403 | 买盘 |
| 10:26:02 | 6.29 | 0.00% | +0.01 | 104 | 65,416 | 买盘 |
| 10:25:59 | 6.28 | -0.16% | -- | 8 | 5,024 | 卖盘 |
| 10:25:56 | 6.28 | -0.16% | -- | 135 | 84,780 | 卖盘 |
| 10:25:53 | 6.28 | -0.16% | -0.01 | 80 | 50,240 | 卖盘 |
| 10:25:50 | 6.29 | 0.00% | -- | 3 | 1,887 | 买盘 |
| 10:25:47 | 6.29 | 0.00% | +0.01 | 36 | 22,644 | 买盘 |
| 10:25:44 | 6.28 | -0.16% | -- | 110 | 69,080 | 卖盘 |
| 10:25:41 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 10:25:38 | 6.28 | -0.16% | -- | 2 | 1,256 | 卖盘 |
| 10:25:35 | 6.28 | -0.16% | -- | 53 | 33,284 | 卖盘 |
| 10:25:32 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 10:25:26 | 6.28 | -0.16% | -- | 10 | 6,280 | 卖盘 |
| 10:25:16 | 6.28 | -0.16% | -- | 2 | 1,256 | 卖盘 |
| 10:25:14 | 6.28 | -0.16% | -- | 47 | 29,516 | 卖盘 |
| 10:25:08 | 6.28 | -0.16% | -0.01 | 17 | 10,676 | 卖盘 |
| 10:25:05 | 6.29 | 0.00% | +0.01 | 423 | 266,067 | 买盘 |
| 10:25:02 | 6.28 | -0.16% | -- | 24 | 15,072 | 卖盘 |
| 10:24:59 | 6.28 | -0.16% | -- | 17 | 10,676 | 卖盘 |
| 10:24:56 | 6.28 | -0.16% | -- | 4 | 2,512 | 卖盘 |
| 10:24:53 | 6.28 | -0.16% | -- | 1 | 628 | 卖盘 |
| 10:24:50 | 6.28 | -0.16% | -- | 37 | 23,236 | 卖盘 |
| 10:24:47 | 6.28 | -0.16% | -- | 205 | 128,740 | 卖盘 |
| 10:24:44 | 6.28 | -0.16% | -0.01 | 30 | 18,840 | 卖盘 |
| 10:24:41 | 6.29 | 0.00% | -- | 125 | 78,625 | 买盘 |
| 10:24:35 | 6.29 | 0.00% | -- | 3 | 1,887 | 买盘 |
| 10:24:32 | 6.29 | 0.00% | -- | 101 | 63,529 | 买盘 |
| 10:24:29 | 6.29 | 0.00% | -- | 1 | 629 | 买盘 |
| 10:24:26 | 6.29 | 0.00% | +0.01 | 4 | 2,516 | 买盘 |
| 10:24:23 | 6.28 | -0.16% | -- | 76 | 47,728 | 卖盘 |
| 10:24:20 | 6.28 | -0.16% | -0.01 | 20 | 12,560 | 卖盘 |
| 10:24:14 | 6.29 | 0.00% | +0.01 | 11 | 6,919 | 买盘 |
| 10:24:11 | 6.28 | -0.16% | -- | 80 | 50,240 | 卖盘 |
| 10:24:05 | 6.28 | -0.16% | -- | 2 | 1,256 | 卖盘 |
| 10:24:02 | 6.28 | -0.16% | -- | 7 | 4,396 | 卖盘 |
| 10:23:59 | 6.28 | -0.16% | -0.01 | 206 | 129,368 | 卖盘 |
| 10:23:56 | 6.29 | 0.00% | +0.01 | 87 | 54,723 | 买盘 |
| 10:23:50 | 6.28 | -0.16% | -- | 11 | 6,908 | 卖盘 |
| 10:23:47 | 6.28 | -0.16% | -- | 11 | 6,908 | 卖盘 |
| 10:23:41 | 6.28 | -0.16% | -0.01 | 10 | 6,280 | 卖盘 |
| 10:23:35 | 6.29 | 0.00% | +0.01 | 38 | 23,902 | 买盘 |
| 10:23:32 | 6.28 | -0.16% | -- | 15 | 9,420 | 中性盘 |
国投资本600061交易提示信息
|
声明：以上是今天我们在网上搜集的600061国投资本实时股票价格和600061K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国投资本600061K线图股票价格 今日股市最新消息 今日股市热门股票数据
|