国投资本600061最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国投资本600061分时K线图
国投资本600061日K线图
国投资本600061周K线图
国投资本600061月K线图
国投资本600061今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.02 | 0.00% | -0.01 | 4065 | 2,854,079 | 卖盘 |
| 14:59:58 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.03 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.03 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.03 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.03 | +0.14% | -- | 5 | 3,515 | 买盘 |
| 14:56:49 | 7.03 | +0.14% | +0.01 | 133 | 93,499 | 买盘 |
| 14:56:43 | 7.02 | 0.00% | -- | 1 | 702 | 卖盘 |
| 14:56:40 | 7.02 | 0.00% | -0.01 | 9 | 6,318 | 卖盘 |
| 14:56:37 | 7.03 | +0.14% | -- | 33 | 23,199 | 买盘 |
| 14:56:34 | 7.03 | +0.14% | -- | 14 | 9,842 | 买盘 |
| 14:56:31 | 7.03 | +0.14% | +0.01 | 57 | 40,071 | 买盘 |
| 14:56:28 | 7.02 | 0.00% | -0.01 | 20 | 14,040 | 卖盘 |
| 14:56:25 | 7.03 | +0.14% | +0.01 | 192 | 134,976 | 买盘 |
| 14:56:22 | 7.02 | 0.00% | -0.01 | 11 | 7,722 | 卖盘 |
| 14:56:19 | 7.03 | +0.14% | -- | 16 | 11,248 | 买盘 |
| 14:56:16 | 7.03 | +0.14% | -- | 31 | 21,793 | 买盘 |
| 14:56:13 | 7.03 | +0.14% | -- | 17 | 11,951 | 买盘 |
| 14:56:10 | 7.03 | +0.14% | -- | 19 | 13,357 | 买盘 |
| 14:56:07 | 7.03 | +0.14% | -- | 188 | 132,164 | 买盘 |
| 14:56:04 | 7.03 | +0.14% | +0.01 | 1052 | 739,556 | 买盘 |
| 14:56:01 | 7.02 | 0.00% | -0.01 | 128 | 89,856 | 卖盘 |
| 14:55:58 | 7.03 | +0.14% | -- | 30 | 21,090 | 买盘 |
| 14:55:55 | 7.03 | +0.14% | -- | 8 | 5,624 | 买盘 |
| 14:55:52 | 7.03 | +0.14% | -- | 11 | 7,733 | 买盘 |
| 14:55:49 | 7.03 | +0.14% | -- | 2 | 1,406 | 买盘 |
| 14:55:46 | 7.03 | +0.14% | -- | 15 | 10,545 | 买盘 |
| 14:55:43 | 7.03 | +0.14% | -- | 7 | 4,921 | 买盘 |
| 14:55:40 | 7.03 | +0.14% | -- | 1 | 703 | 买盘 |
| 14:55:37 | 7.03 | +0.14% | -- | 10 | 7,030 | 买盘 |
| 14:55:34 | 7.03 | +0.14% | -- | 2 | 1,406 | 买盘 |
| 14:55:31 | 7.03 | +0.14% | -- | 150 | 105,450 | 买盘 |
| 14:55:28 | 7.03 | +0.14% | -- | 307 | 215,821 | 买盘 |
| 14:55:25 | 7.03 | +0.14% | -- | 61 | 42,883 | 买盘 |
| 14:55:22 | 7.03 | +0.14% | -- | 42 | 29,526 | 买盘 |
| 14:55:19 | 7.03 | +0.14% | +0.01 | 27 | 18,981 | 买盘 |
| 14:55:16 | 7.02 | 0.00% | -- | 33 | 23,166 | 中性盘 |
国投资本600061交易提示信息
|
声明：以上是今天我们在网上搜集的600061国投资本实时股票价格和600061K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国投资本600061K线图股票价格 今日股市最新消息 今日股市热门股票数据
|