国投资本600061最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国投资本600061分时K线图
国投资本600061日K线图
国投资本600061周K线图
国投资本600061月K线图
国投资本600061今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.84 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.84 | -0.73% | -- | 3980 | 2,722,457 | 卖盘 |
| 14:57:29 | 6.84 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.84 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.84 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.84 | -0.73% | -- | 12 | 8,208 | 卖盘 |
| 14:56:56 | 6.84 | -0.73% | -- | 198 | 135,952 | 卖盘 |
| 14:56:53 | 6.84 | -0.73% | -- | 9 | 6,156 | 卖盘 |
| 14:56:50 | 6.84 | -0.73% | -- | 12 | 8,208 | 卖盘 |
| 14:56:47 | 6.84 | -0.73% | -0.01 | 36 | 24,624 | 卖盘 |
| 14:56:41 | 6.85 | -0.58% | +0.01 | 25 | 17,125 | 买盘 |
| 14:56:38 | 6.84 | -0.73% | -- | 415 | 284,428 | 卖盘 |
| 14:56:35 | 6.84 | -0.73% | -- | 13 | 8,892 | 卖盘 |
| 14:56:32 | 6.84 | -0.73% | -- | 161 | 110,124 | 卖盘 |
| 14:56:29 | 6.84 | -0.73% | -0.01 | 40 | 27,360 | 卖盘 |
| 14:56:26 | 6.85 | -0.58% | +0.01 | 500 | 342,500 | 买盘 |
| 14:56:23 | 6.84 | -0.73% | -0.01 | 129 | 88,633 | 卖盘 |
| 14:56:20 | 6.85 | -0.58% | +0.01 | 190 | 130,260 | 买盘 |
| 14:56:17 | 6.84 | -0.73% | -0.01 | 42 | 28,728 | 卖盘 |
| 14:56:14 | 6.85 | -0.58% | +0.01 | 27 | 18,851 | 买盘 |
| 14:56:11 | 6.84 | -0.73% | -- | 47 | 32,148 | 卖盘 |
| 14:56:08 | 6.84 | -0.73% | -0.01 | 68 | 46,512 | 卖盘 |
| 14:56:05 | 6.85 | -0.58% | +0.01 | 56 | 38,360 | 买盘 |
| 14:56:02 | 6.84 | -0.73% | -- | 55 | 37,620 | 卖盘 |
| 14:55:59 | 6.84 | -0.73% | -- | 296 | 202,724 | 卖盘 |
| 14:55:56 | 6.84 | -0.73% | -- | 137 | 93,838 | 卖盘 |
| 14:55:53 | 6.84 | -0.73% | -- | 4 | 2,736 | 卖盘 |
| 14:55:47 | 6.84 | -0.73% | -- | 58 | 39,672 | 卖盘 |
| 14:55:44 | 6.84 | -0.73% | -- | 554 | 379,599 | 卖盘 |
| 14:55:41 | 6.84 | -0.73% | -0.01 | 1 | 684 | 卖盘 |
| 14:55:38 | 6.85 | -0.58% | +0.01 | 315 | 215,775 | 买盘 |
| 14:55:35 | 6.84 | -0.73% | -- | 1 | 684 | 卖盘 |
| 14:55:32 | 6.84 | -0.73% | -- | 33 | 22,572 | 卖盘 |
| 14:55:29 | 6.84 | -0.73% | -- | 110 | 75,240 | 卖盘 |
| 14:55:23 | 6.84 | -0.73% | -- | 4 | 2,736 | 卖盘 |
| 14:55:20 | 6.84 | -0.73% | -- | 333 | 228,415 | 卖盘 |
| 14:55:20 | 6.84 | -0.73% | -- | 333 | 228,415 | 中性盘 |
国投资本600061交易提示信息
|
声明：以上是今天我们在网上搜集的600061国投资本实时股票价格和600061K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国投资本600061K线图股票价格 今日股市最新消息 今日股市热门股票数据
|