华光环能600475最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华光环能600475分时K线图
华光环能600475日K线图
华光环能600475周K线图
华光环能600475月K线图
华光环能600475今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.06 | -0.20% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.06 | -0.20% | +0.01 | 483 | 485,898 | 卖盘 |
| 14:59:57 | 10.05 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 10.05 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 10.05 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.05 | -0.30% | +0.01 | 1 | 1,005 | 买盘 |
| 14:56:57 | 10.04 | -0.40% | -0.01 | 2 | 2,008 | 卖盘 |
| 14:56:54 | 10.05 | -0.30% | -- | 7 | 7,035 | 买盘 |
| 14:56:51 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:56:45 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:56:39 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:56:36 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:56:33 | 10.05 | -0.30% | -- | 4 | 4,020 | 买盘 |
| 14:56:30 | 10.05 | -0.30% | +0.01 | 17 | 17,085 | 买盘 |
| 14:56:27 | 10.04 | -0.40% | -0.01 | 84 | 84,336 | 中性盘 |
| 14:56:21 | 10.05 | -0.30% | +0.03 | 12 | 12,060 | 买盘 |
| 14:56:18 | 10.02 | -0.60% | -0.01 | 137 | 137,274 | 卖盘 |
| 14:56:15 | 10.03 | -0.50% | -- | 56 | 56,168 | 卖盘 |
| 14:56:12 | 10.03 | -0.50% | -0.02 | 52 | 52,156 | 卖盘 |
| 14:56:09 | 10.05 | -0.30% | -- | 3 | 3,015 | 买盘 |
| 14:56:06 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:56:03 | 10.05 | -0.30% | +0.02 | 24 | 24,120 | 买盘 |
| 14:56:00 | 10.03 | -0.50% | -0.01 | 35 | 35,105 | 卖盘 |
| 14:55:57 | 10.04 | -0.40% | -0.01 | 22 | 22,088 | 卖盘 |
| 14:55:54 | 10.05 | -0.30% | -- | 38 | 38,190 | 买盘 |
| 14:55:51 | 10.05 | -0.30% | +0.01 | 123 | 123,615 | 买盘 |
| 14:55:48 | 10.04 | -0.40% | -- | 3 | 3,012 | 卖盘 |
| 14:55:45 | 10.04 | -0.40% | -0.01 | 5 | 5,020 | 卖盘 |
| 14:55:42 | 10.05 | -0.30% | -0.01 | 16 | 16,080 | 买盘 |
| 14:55:39 | 10.06 | -0.20% | +0.02 | 4 | 4,024 | 买盘 |
| 14:55:36 | 10.04 | -0.40% | -0.02 | 15 | 15,060 | 卖盘 |
| 14:55:33 | 10.06 | -0.20% | +0.01 | 29 | 29,174 | 买盘 |
| 14:55:30 | 10.05 | -0.30% | -- | 43 | 43,215 | 卖盘 |
| 14:55:27 | 10.05 | -0.30% | -- | 106 | 106,530 | 卖盘 |
| 14:55:21 | 10.05 | -0.30% | -- | 10 | 10,050 | 卖盘 |
| 14:55:18 | 10.05 | -0.30% | -- | 31 | 31,155 | 卖盘 |
| 14:55:15 | 10.05 | -0.30% | -0.01 | 11 | 11,055 | 卖盘 |
| 14:55:12 | 10.06 | -0.20% | -- | 21 | 21,126 | 买盘 |
| 14:55:09 | 10.06 | -0.20% | -- | 5 | 5,030 | 买盘 |
| 14:55:06 | 10.06 | -0.20% | +0.01 | 1 | 1,006 | 买盘 |
| 14:55:03 | 10.05 | -0.30% | -0.01 | 7 | 7,035 | 卖盘 |
| 14:55:00 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:54:57 | 10.06 | -0.20% | -- | 6 | 6,036 | 买盘 |
| 14:54:54 | 10.06 | -0.20% | -- | 19 | 19,114 | 买盘 |
| 14:54:48 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:54:42 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:54:36 | 10.06 | -0.20% | -- | 2 | 2,012 | 买盘 |
| 14:54:30 | 10.06 | -0.20% | -- | 6 | 6,036 | 买盘 |
| 14:54:27 | 10.06 | -0.20% | -- | 2 | 2,012 | 买盘 |
| 14:54:24 | 10.06 | -0.20% | +0.01 | 102 | 102,612 | 买盘 |
| 14:54:21 | 10.05 | -0.30% | -0.01 | 55 | 55,275 | 卖盘 |
| 14:54:18 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:54:12 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:54:06 | 10.06 | -0.20% | +0.01 | 1 | 1,006 | 买盘 |
| 14:54:03 | 10.05 | -0.30% | -0.01 | 7 | 7,035 | 卖盘 |
| 14:54:00 | 10.06 | -0.20% | +0.01 | 1 | 1,006 | 买盘 |
| 14:53:57 | 10.05 | -0.30% | -0.01 | 10 | 10,050 | 卖盘 |
| 14:53:54 | 10.06 | -0.20% | -- | 9 | 9,054 | 买盘 |
| 14:53:48 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:53:45 | 10.06 | -0.20% | -- | 18 | 18,108 | 买盘 |
| 14:53:42 | 10.06 | -0.20% | +0.02 | 1 | 1,006 | 买盘 |
| 14:53:39 | 10.04 | -0.40% | -0.02 | 9 | 9,036 | 卖盘 |
| 14:53:36 | 10.06 | -0.20% | +0.01 | 2 | 2,012 | 买盘 |
| 14:53:33 | 10.05 | -0.30% | -- | 15 | 15,075 | 卖盘 |
| 14:53:30 | 10.05 | -0.30% | -- | 25 | 25,125 | 买盘 |
| 14:53:27 | 10.05 | -0.30% | -- | 70 | 70,350 | 买盘 |
| 14:53:24 | 10.05 | -0.30% | -- | 22 | 22,110 | 买盘 |
| 14:53:21 | 10.05 | -0.30% | -- | 1 | 1,005 | 买盘 |
| 14:53:18 | 10.05 | -0.30% | +0.01 | 42 | 42,210 | 买盘 |
| 14:53:15 | 10.04 | -0.40% | -- | 1 | 1,004 | 卖盘 |
| 14:53:12 | 10.04 | -0.40% | -- | 1 | 1,004 | 卖盘 |
| 14:53:09 | 10.04 | -0.40% | -0.01 | 17 | 17,068 | 卖盘 |
| 14:53:06 | 10.05 | -0.30% | -- | 10 | 10,050 | 买盘 |
| 14:53:03 | 10.05 | -0.30% | -- | 37 | 37,185 | 买盘 |
| 14:53:00 | 10.05 | -0.30% | +0.01 | 10 | 10,050 | 买盘 |
| 14:52:57 | 10.04 | -0.40% | -0.01 | 169 | 169,676 | 卖盘 |
| 14:52:54 | 10.05 | -0.30% | -- | 31 | 31,155 | 卖盘 |
| 14:52:51 | 10.05 | -0.30% | -- | 31 | 31,155 | 卖盘 |
| 14:52:45 | 10.05 | -0.30% | -- | 27 | 27,135 | 卖盘 |
| 14:52:42 | 10.05 | -0.30% | -- | 23 | 23,115 | 卖盘 |
| 14:52:36 | 10.05 | -0.30% | -- | 1 | 1,005 | 卖盘 |
| 14:52:33 | 10.05 | -0.30% | -0.01 | 14 | 14,070 | 卖盘 |
| 14:52:30 | 10.06 | -0.20% | +0.01 | 6 | 6,036 | 买盘 |
| 14:52:27 | 10.05 | -0.30% | -- | 11 | 11,055 | 卖盘 |
| 14:52:24 | 10.05 | -0.30% | -0.01 | 14 | 14,070 | 卖盘 |
| 14:52:18 | 10.06 | -0.20% | -- | 1 | 1,006 | 买盘 |
| 14:52:12 | 10.06 | -0.20% | -- | 15 | 15,090 | 买盘 |
| 14:52:09 | 10.06 | -0.20% | -- | 7 | 7,042 | 买盘 |
| 14:52:06 | 10.06 | -0.20% | +0.01 | 128 | 128,768 | 买盘 |
| 14:52:03 | 10.05 | -0.30% | -0.01 | 15 | 15,075 | 卖盘 |
| 14:51:51 | 10.06 | -0.20% | -- | 16 | 16,096 | 买盘 |
| 14:51:45 | 10.06 | -0.20% | -- | 135 | 135,810 | 中性盘 |
华光环能600475交易提示信息
|
声明：以上是今天我们在网上搜集的600475华光环能实时股票价格和600475K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华光环能600475K线图股票价格 今日股市最新消息 今日股市热门股票数据
|