万盛股份603010最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万盛股份603010分时K线图
万盛股份603010日K线图
万盛股份603010周K线图
万盛股份603010月K线图
万盛股份603010今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 11.69 | -3.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.69 | -3.15% | -0.02 | 1197 | 1,399,293 | 卖盘 |
| 14:57:07 | 11.71 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.71 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 11.71 | -2.98% | +0.01 | 1 | 1,171 | 买盘 |
| 14:56:47 | 11.70 | -3.07% | -- | 86 | 100,620 | 卖盘 |
| 14:56:44 | 11.70 | -3.07% | -- | 23 | 26,910 | 卖盘 |
| 14:56:41 | 11.70 | -3.07% | -- | 4 | 4,680 | 卖盘 |
| 14:56:38 | 11.70 | -3.07% | -- | 26 | 30,420 | 卖盘 |
| 14:56:35 | 11.70 | -3.07% | -0.01 | 11 | 12,870 | 卖盘 |
| 14:56:32 | 11.71 | -2.98% | -- | 24 | 28,104 | 卖盘 |
| 14:56:29 | 11.71 | -2.98% | -0.01 | 1 | 1,171 | 卖盘 |
| 14:56:23 | 11.72 | -2.90% | -- | 7 | 8,204 | 买盘 |
| 14:56:17 | 11.72 | -2.90% | +0.03 | 45 | 52,740 | 买盘 |
| 14:56:14 | 11.69 | -3.15% | -- | 474 | 554,106 | 卖盘 |
| 14:56:11 | 11.69 | -3.15% | -- | 25 | 29,225 | 卖盘 |
| 14:56:05 | 11.69 | -3.15% | -- | 49 | 57,281 | 买盘 |
| 14:55:59 | 11.69 | -3.15% | -- | 14 | 16,366 | 买盘 |
| 14:55:53 | 11.69 | -3.15% | +0.01 | 3 | 3,507 | 卖盘 |
| 14:55:50 | 11.68 | -3.23% | -- | 1 | 1,168 | 卖盘 |
| 14:55:47 | 11.68 | -3.23% | -0.01 | 4 | 4,672 | 卖盘 |
| 14:55:44 | 11.69 | -3.15% | -- | 615 | 718,935 | 买盘 |
| 14:55:41 | 11.69 | -3.15% | -- | 25 | 29,225 | 买盘 |
| 14:55:38 | 11.69 | -3.15% | -0.01 | 170 | 198,730 | 卖盘 |
| 14:55:32 | 11.70 | -3.07% | +0.01 | 23 | 26,910 | 买盘 |
| 14:55:29 | 11.69 | -3.15% | -0.01 | 9 | 10,521 | 卖盘 |
| 14:55:26 | 11.70 | -3.07% | +0.01 | 47 | 54,990 | 买盘 |
| 14:55:23 | 11.69 | -3.15% | -- | 51 | 59,619 | 卖盘 |
| 14:55:20 | 11.69 | -3.15% | -- | 0 | 0 | 中性盘 |
| 14:55:17 | 11.69 | -3.15% | -- | 87 | 101,703 | 买盘 |
| 14:55:14 | 11.69 | -3.15% | -- | 36 | 42,084 | 卖盘 |
| 14:55:11 | 11.69 | -3.15% | +0.01 | 86 | 100,534 | 买盘 |
| 14:55:08 | 11.68 | -3.23% | -0.01 | 102 | 119,136 | 卖盘 |
| 14:55:05 | 11.69 | -3.15% | -- | 21 | 24,549 | 卖盘 |
| 14:54:59 | 11.69 | -3.15% | -- | 93 | 108,717 | 买盘 |
| 14:54:56 | 11.69 | -3.15% | -- | 10 | 11,690 | 买盘 |
| 14:54:53 | 11.69 | -3.15% | -- | 12 | 14,028 | 买盘 |
| 14:54:50 | 11.69 | -3.15% | +0.01 | 45 | 52,605 | 买盘 |
| 14:54:47 | 11.68 | -3.23% | -- | 64 | 74,752 | 卖盘 |
| 14:54:44 | 11.68 | -3.23% | -- | 65 | 75,920 | 卖盘 |
| 14:54:41 | 11.68 | -3.23% | -- | 1 | 1,168 | 卖盘 |
| 14:54:38 | 11.68 | -3.23% | -- | 13 | 15,184 | 卖盘 |
| 14:54:29 | 11.68 | -3.23% | -0.01 | 581 | 678,608 | 卖盘 |
| 14:54:23 | 11.69 | -3.15% | -- | 5 | 5,845 | 卖盘 |
| 14:54:20 | 11.69 | -3.15% | -0.01 | 6 | 7,014 | 卖盘 |
| 14:54:17 | 11.70 | -3.07% | -- | 263 | 307,710 | 卖盘 |
| 14:54:14 | 11.70 | -3.07% | -0.01 | 11 | 12,870 | 卖盘 |
| 14:54:08 | 11.71 | -2.98% | -0.01 | 15 | 17,565 | 中性盘 |
万盛股份603010交易提示信息
|
声明：以上是今天我们在网上搜集的603010万盛股份实时股票价格和603010K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万盛股份603010K线图股票价格 今日股市最新消息 今日股市热门股票数据
|