603010K线图行情走势,万盛股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-06-19 17:54

万盛股份603010最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

万盛股份603010分时K线图

万盛股份603010日K线图

万盛股份603010周K线图

万盛股份603010月K线图

万盛股份603010今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:009.39-0.21%--00卖盘
15:00:009.39-0.21%-0.01238223,538卖盘
14:59:579.40-0.11%--00卖盘
14:57:139.40-0.11%--00卖盘
14:57:099.40-0.11%--00中性盘
14:57:009.40-0.11%--00买盘
14:56:559.40-0.11%--1940卖盘
14:56:529.40-0.11%--1715,980卖盘
14:56:499.40-0.11%-0.0154,700卖盘
14:56:319.410.00%+0.011211,292买盘
14:56:289.40-0.11%-0.0176,580卖盘
14:56:229.410.00%--1941买盘
14:56:139.410.00%+0.0121,882买盘
14:56:109.40-0.11%-0.01109,400卖盘
14:56:079.410.00%-0.016460,224卖盘
14:56:049.42+0.11%+0.017267,824买盘
14:56:019.410.00%--65,646卖盘
14:55:589.410.00%--1312,233买盘
14:55:559.410.00%--1514,115买盘
14:55:529.410.00%--1941买盘
14:55:499.410.00%+0.01109,410买盘
14:55:439.40-0.11%--10598,700卖盘
14:55:379.40-0.11%-0.016863,920卖盘
14:55:289.410.00%+0.011941买盘
14:55:259.40-0.11%--32,820卖盘
14:55:199.40-0.11%--1940卖盘
14:55:169.40-0.11%--1312,220卖盘
14:55:139.40-0.11%--1940卖盘
14:55:109.40-0.11%-0.011940卖盘
14:55:079.410.00%--65,646买盘
14:55:049.410.00%--65,646买盘
14:55:019.410.00%+0.012119,761买盘
14:54:589.40-0.11%--43,760卖盘
14:54:529.40-0.11%--21,880卖盘
14:54:499.40-0.11%--1917,860卖盘
14:54:469.40-0.11%--3633,840卖盘
14:54:409.40-0.11%-0.0143,760卖盘
14:54:379.410.00%--1941买盘
14:54:349.410.00%--4239,522买盘
14:54:319.410.00%+0.012624,466买盘
14:54:199.40-0.11%--1110,340卖盘
14:54:169.40-0.11%--43,760卖盘
14:54:079.40-0.11%--65,640卖盘
14:54:049.40-0.11%--9892,120买盘
14:53:589.40-0.11%--1940买盘
14:53:559.40-0.11%-0.0187,520卖盘
14:53:529.410.00%+0.011941买盘
14:53:499.40-0.11%--32,820卖盘
14:53:469.40-0.11%-0.0154,700卖盘
14:53:409.410.00%+0.012826,348买盘
14:53:379.40-0.11%--2624,440卖盘
14:53:259.40-0.11%-0.011940卖盘
14:53:229.410.00%--00买盘
14:53:049.410.00%--1615,056买盘
14:53:019.410.00%+0.025047,050买盘
14:52:559.39-0.21%--1615,024卖盘
14:52:469.39-0.21%--3028,170卖盘
14:52:439.39-0.21%-0.0254,695卖盘
14:52:379.410.00%+0.021941买盘
14:52:289.39-0.21%--1939卖盘
14:52:259.39-0.21%--1939卖盘
14:52:229.39-0.21%--2321,597卖盘
14:52:139.39-0.21%--1514,085卖盘
14:52:019.39-0.21%--21,878卖盘
14:51:529.39-0.21%--2624,414卖盘
14:51:499.39-0.21%--1939卖盘
14:51:439.39-0.21%-0.0110598,595卖盘
14:51:319.40-0.11%+0.0154,700中性盘
14:51:289.39-0.21%-0.011211,268卖盘
14:51:259.40-0.11%--21,880卖盘
14:51:229.40-0.11%+0.011615,040买盘
14:51:079.39-0.21%--3129,109买盘
14:51:049.39-0.21%--8478,876卖盘
14:50:529.39-0.21%-0.0143,756卖盘
14:50:439.40-0.11%--1413,160买盘
14:50:409.40-0.11%--3028,200卖盘
14:50:349.40-0.11%--1940卖盘
14:50:319.40-0.11%--76,580卖盘
14:50:289.40-0.11%--21,880卖盘
14:50:259.40-0.11%--32,820卖盘
14:50:199.40-0.11%--3028,200卖盘
14:50:169.40-0.11%--3129,140买盘
14:50:109.40-0.11%--1110,340买盘
14:50:079.40-0.11%--1413,160卖盘
14:50:049.40-0.11%+0.0132,820买盘
14:50:019.39-0.21%--2220,658卖盘
14:49:559.39-0.21%-0.01109,390卖盘
14:49:529.40-0.11%--87,520卖盘
14:49:499.40-0.11%--9690,240中性盘
14:49:469.40-0.11%--98,460买盘
14:49:379.40-0.11%+0.011312,220买盘
14:49:319.39-0.21%--1939卖盘
14:49:169.39-0.21%-0.01109,390卖盘
14:49:049.40-0.11%--76,580买盘
14:49:019.40-0.11%--1940卖盘
14:48:589.40-0.11%--32,820卖盘
14:48:439.40-0.11%--21,880中性盘

万盛股份603010交易提示信息

声明:以上是今天我们在网上搜集的603010万盛股份实时股票价格和603010K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万盛股份603010K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603010.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。