远光软件002063最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
远光软件002063分时K线图
远光软件002063日K线图
远光软件002063周K线图
远光软件002063月K线图
远光软件002063今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:05:18 | 5.05 | -0.39% | -- | 97 | 48,985 | 卖盘 |
| 10:05:15 | 5.05 | -0.39% | -- | 207 | 104,535 | 卖盘 |
| 10:05:12 | 5.05 | -0.39% | -- | 131 | 66,155 | 卖盘 |
| 10:05:09 | 5.05 | -0.39% | -- | 14 | 7,070 | 卖盘 |
| 10:05:06 | 5.05 | -0.39% | -- | 12 | 6,060 | 卖盘 |
| 10:05:03 | 5.05 | -0.39% | -- | 19 | 9,595 | 卖盘 |
| 10:04:57 | 5.05 | -0.39% | -- | 17 | 8,585 | 卖盘 |
| 10:04:48 | 5.05 | -0.39% | -- | 3 | 1,515 | 卖盘 |
| 10:04:45 | 5.05 | -0.39% | -- | 50 | 25,250 | 卖盘 |
| 10:04:42 | 5.05 | -0.39% | -- | 71 | 35,855 | 买盘 |
| 10:04:39 | 5.05 | -0.39% | -0.01 | 10 | 5,050 | 买盘 |
| 10:04:36 | 5.06 | -0.20% | +0.01 | 50 | 25,300 | 买盘 |
| 10:04:33 | 5.05 | -0.39% | -- | 32 | 16,160 | 买盘 |
| 10:04:30 | 5.05 | -0.39% | -- | 183 | 92,415 | 买盘 |
| 10:04:27 | 5.05 | -0.39% | +0.01 | 291 | 146,955 | 买盘 |
| 10:04:15 | 5.04 | -0.59% | -0.01 | 2 | 1,008 | 卖盘 |
| 10:04:09 | 5.05 | -0.39% | +0.01 | 76 | 38,380 | 买盘 |
| 10:04:06 | 5.04 | -0.59% | -- | 14 | 7,056 | 卖盘 |
| 10:04:03 | 5.04 | -0.59% | -- | 81 | 40,824 | 卖盘 |
| 10:04:00 | 5.04 | -0.59% | -- | 8 | 4,032 | 卖盘 |
| 10:03:57 | 5.04 | -0.59% | -- | 80 | 40,320 | 卖盘 |
| 10:03:54 | 5.04 | -0.59% | -0.01 | 34 | 17,136 | 卖盘 |
| 10:03:51 | 5.05 | -0.39% | +0.01 | 8 | 4,040 | 买盘 |
| 10:03:48 | 5.04 | -0.59% | -- | 13 | 6,552 | 卖盘 |
| 10:03:45 | 5.04 | -0.59% | -- | 24 | 12,096 | 卖盘 |
| 10:03:39 | 5.04 | -0.59% | -0.01 | 48 | 24,192 | 卖盘 |
| 10:03:30 | 5.05 | -0.39% | -- | 22 | 11,110 | 买盘 |
| 10:03:27 | 5.05 | -0.39% | -- | 4 | 2,020 | 买盘 |
| 10:03:24 | 5.05 | -0.39% | -- | 62 | 31,310 | 买盘 |
| 10:03:21 | 5.05 | -0.39% | -0.01 | 1375 | 694,375 | 卖盘 |
| 10:03:18 | 5.06 | -0.20% | -- | 15 | 7,590 | 买盘 |
| 10:03:06 | 5.06 | -0.20% | -- | 5 | 2,530 | 买盘 |
| 10:03:03 | 5.06 | -0.20% | +0.01 | 78 | 39,468 | 买盘 |
| 10:03:00 | 5.05 | -0.39% | -0.01 | 81 | 40,905 | 卖盘 |
| 10:02:54 | 5.06 | -0.20% | +0.01 | 49 | 24,794 | 买盘 |
| 10:02:51 | 5.05 | -0.39% | -- | 5 | 2,525 | 卖盘 |
| 10:02:42 | 5.05 | -0.39% | -- | 27 | 13,635 | 卖盘 |
| 10:02:39 | 5.05 | -0.39% | -- | 10 | 5,050 | 卖盘 |
| 10:02:36 | 5.05 | -0.39% | -- | 15 | 7,575 | 卖盘 |
| 10:02:33 | 5.05 | -0.39% | -- | 1 | 505 | 卖盘 |
| 10:02:30 | 5.05 | -0.39% | -- | 42 | 21,210 | 卖盘 |
| 10:02:24 | 5.05 | -0.39% | -- | 3 | 1,515 | 卖盘 |
| 10:02:06 | 5.05 | -0.39% | -- | 6 | 3,030 | 卖盘 |
| 10:01:51 | 5.05 | -0.39% | -- | 1 | 505 | 卖盘 |
| 10:01:48 | 5.05 | -0.39% | -- | 42 | 21,210 | 卖盘 |
| 10:01:45 | 5.05 | -0.39% | -- | 262 | 132,310 | 买盘 |
| 10:01:42 | 5.05 | -0.39% | -- | 541 | 273,205 | 买盘 |
| 10:01:39 | 5.05 | -0.39% | +0.01 | 28 | 14,140 | 买盘 |
| 10:01:36 | 5.04 | -0.59% | -0.01 | 1 | 504 | 卖盘 |
| 10:01:33 | 5.05 | -0.39% | +0.01 | 50 | 25,250 | 买盘 |
| 10:01:30 | 5.04 | -0.59% | -0.01 | 46 | 23,184 | 卖盘 |
| 10:01:27 | 5.05 | -0.39% | -- | 23 | 11,615 | 买盘 |
| 10:01:24 | 5.05 | -0.39% | -- | 10 | 5,050 | 买盘 |
| 10:01:21 | 5.05 | -0.39% | -- | 50 | 25,250 | 买盘 |
| 10:01:18 | 5.05 | -0.39% | +0.01 | 19 | 9,595 | 买盘 |
| 10:01:15 | 5.04 | -0.59% | -- | 108 | 54,432 | 卖盘 |
| 10:01:12 | 5.04 | -0.59% | -0.01 | 86 | 43,344 | 卖盘 |
| 10:01:09 | 5.05 | -0.39% | +0.01 | 1 | 505 | 中性盘 |
| 10:01:03 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 10:01:00 | 5.04 | -0.59% | -- | 1 | 504 | 卖盘 |
| 10:00:57 | 5.04 | -0.59% | -0.01 | 578 | 291,312 | 卖盘 |
| 10:00:54 | 5.05 | -0.39% | +0.01 | 42 | 21,210 | 买盘 |
| 10:00:51 | 5.04 | -0.59% | -0.01 | 6 | 3,024 | 卖盘 |
| 10:00:48 | 5.05 | -0.39% | -0.01 | 1365 | 689,325 | 中性盘 |
远光软件002063交易提示信息
|
声明：以上是今天我们在网上搜集的002063远光软件实时股票价格和002063K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：远光软件002063K线图股票价格 今日股市最新消息 今日股市热门股票数据
|