澳柯玛600336最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
澳柯玛600336分时K线图
澳柯玛600336日K线图
澳柯玛600336周K线图
澳柯玛600336月K线图
澳柯玛600336今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:45 | 6.73 | +2.59% | +0.01 | 9 | 6,057 | 买盘 |
| 14:26:39 | 6.72 | +2.44% | -0.01 | 21 | 14,112 | 卖盘 |
| 14:26:35 | 6.73 | +2.59% | -- | 2 | 1,346 | 买盘 |
| 14:26:33 | 6.73 | +2.59% | -- | 59 | 39,707 | 买盘 |
| 14:26:30 | 6.73 | +2.59% | -- | 20 | 13,460 | 买盘 |
| 14:26:27 | 6.73 | +2.59% | -- | 349 | 234,877 | 买盘 |
| 14:26:24 | 6.73 | +2.59% | -- | 840 | 565,320 | 买盘 |
| 14:26:15 | 6.73 | +2.59% | +0.01 | 30 | 20,190 | 买盘 |
| 14:26:12 | 6.72 | +2.44% | -0.01 | 21 | 14,112 | 卖盘 |
| 14:25:54 | 6.73 | +2.59% | -- | 2 | 1,346 | 买盘 |
| 14:25:48 | 6.73 | +2.59% | -- | 5 | 3,365 | 买盘 |
| 14:25:45 | 6.73 | +2.59% | -- | 2 | 1,346 | 买盘 |
| 14:25:39 | 6.73 | +2.59% | -- | 2 | 1,346 | 买盘 |
| 14:25:33 | 6.73 | +2.59% | +0.01 | 20 | 13,460 | 买盘 |
| 14:25:27 | 6.72 | +2.44% | -- | 1 | 672 | 卖盘 |
| 14:25:15 | 6.72 | +2.44% | -- | 11 | 7,392 | 卖盘 |
| 14:25:12 | 6.72 | +2.44% | -- | 10 | 6,720 | 卖盘 |
| 14:25:09 | 6.72 | +2.44% | -0.01 | 36 | 24,192 | 卖盘 |
| 14:25:06 | 6.73 | +2.59% | +0.01 | 50 | 33,650 | 买盘 |
| 14:25:03 | 6.72 | +2.44% | -- | 25 | 16,800 | 卖盘 |
| 14:25:00 | 6.72 | +2.44% | -- | 46 | 30,912 | 卖盘 |
| 14:24:57 | 6.72 | +2.44% | -- | 13 | 8,736 | 卖盘 |
| 14:24:48 | 6.72 | +2.44% | -0.01 | 1 | 672 | 卖盘 |
| 14:24:45 | 6.73 | +2.59% | -- | 1 | 673 | 买盘 |
| 14:24:36 | 6.73 | +2.59% | -- | 3 | 2,019 | 买盘 |
| 14:24:33 | 6.73 | +2.59% | -- | 1 | 673 | 买盘 |
| 14:24:30 | 6.73 | +2.59% | +0.01 | 3 | 2,019 | 买盘 |
| 14:24:27 | 6.72 | +2.44% | -0.01 | 61 | 40,992 | 卖盘 |
| 14:24:21 | 6.73 | +2.59% | +0.01 | 72 | 48,456 | 买盘 |
| 14:24:18 | 6.72 | +2.44% | -0.01 | 1 | 672 | 卖盘 |
| 14:24:09 | 6.73 | +2.59% | -- | 4 | 2,692 | 买盘 |
| 14:24:00 | 6.73 | +2.59% | +0.01 | 178 | 119,794 | 买盘 |
| 14:23:51 | 6.72 | +2.44% | -0.01 | 2 | 1,344 | 卖盘 |
| 14:23:45 | 6.73 | +2.59% | +0.01 | 32 | 21,536 | 买盘 |
| 14:23:39 | 6.72 | +2.44% | -- | 2 | 1,344 | 卖盘 |
| 14:23:36 | 6.72 | +2.44% | -- | 10 | 6,720 | 卖盘 |
| 14:23:33 | 6.72 | +2.44% | -- | 17 | 11,424 | 卖盘 |
| 14:23:09 | 6.72 | +2.44% | -0.01 | 45 | 30,240 | 卖盘 |
| 14:22:45 | 6.73 | +2.59% | -- | 1 | 673 | 买盘 |
| 14:22:42 | 6.73 | +2.59% | -- | 227 | 152,771 | 买盘 |
| 14:22:30 | 6.73 | +2.59% | +0.01 | 4 | 2,692 | 买盘 |
| 14:22:12 | 6.72 | +2.44% | -0.01 | 26 | 17,472 | 卖盘 |
| 14:21:45 | 6.73 | +2.59% | +0.01 | 2 | 1,346 | 买盘 |
| 14:21:42 | 6.72 | +2.44% | -- | 6 | 4,032 | 卖盘 |
| 14:21:39 | 6.72 | +2.44% | -0.01 | 40 | 26,880 | 卖盘 |
| 14:21:33 | 6.73 | +2.59% | +0.01 | 1 | 673 | 买盘 |
| 14:21:27 | 6.72 | +2.44% | -- | 1 | 672 | 卖盘 |
| 14:21:15 | 6.72 | +2.44% | -- | 1 | 672 | 卖盘 |
| 14:20:57 | 6.72 | +2.44% | -0.01 | 10 | 6,720 | 卖盘 |
| 14:20:45 | 6.73 | +2.59% | +0.01 | 1 | 673 | 买盘 |
| 14:20:30 | 6.72 | +2.44% | -- | 1 | 672 | 中性盘 |
澳柯玛600336交易提示信息
|
声明：以上是今天我们在网上搜集的600336澳柯玛实时股票价格和600336K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：澳柯玛600336K线图股票价格 今日股市最新消息 今日股市热门股票数据
|