澳柯玛600336最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
澳柯玛600336分时K线图
澳柯玛600336日K线图
澳柯玛600336周K线图
澳柯玛600336月K线图
澳柯玛600336今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.94 | -0.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.94 | -0.63% | -0.03 | 6835 | 5,426,990 | 卖盘 |
| 14:59:56 | 7.97 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 7.97 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 7.97 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.97 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.97 | -0.25% | -- | 99 | 78,903 | 买盘 |
| 14:56:53 | 7.97 | -0.25% | +0.01 | 157 | 125,129 | 买盘 |
| 14:56:50 | 7.96 | -0.38% | -- | 46 | 36,616 | 中性盘 |
| 14:56:47 | 7.96 | -0.38% | -- | 177 | 140,892 | 卖盘 |
| 14:56:45 | 7.96 | -0.38% | -0.01 | 20 | 15,920 | 卖盘 |
| 14:56:42 | 7.97 | -0.25% | +0.01 | 283 | 225,551 | 买盘 |
| 14:56:38 | 7.96 | -0.38% | -- | 139 | 110,644 | 卖盘 |
| 14:56:36 | 7.96 | -0.38% | -- | 183 | 145,668 | 买盘 |
| 14:56:33 | 7.96 | -0.38% | -- | 154 | 122,584 | 买盘 |
| 14:56:29 | 7.96 | -0.38% | -- | 84 | 66,864 | 买盘 |
| 14:56:27 | 7.96 | -0.38% | -- | 62 | 49,352 | 买盘 |
| 14:56:23 | 7.96 | -0.38% | -- | 10 | 7,960 | 买盘 |
| 14:56:21 | 7.96 | -0.38% | +0.01 | 65 | 51,740 | 买盘 |
| 14:56:18 | 7.95 | -0.50% | -- | 167 | 132,765 | 买盘 |
| 14:56:15 | 7.95 | -0.50% | -- | 30 | 23,850 | 买盘 |
| 14:56:12 | 7.95 | -0.50% | -- | 25 | 19,875 | 买盘 |
| 14:56:09 | 7.95 | -0.50% | -- | 85 | 67,575 | 买盘 |
| 14:56:05 | 7.95 | -0.50% | +0.01 | 18 | 14,310 | 买盘 |
| 14:56:02 | 7.94 | -0.63% | -0.01 | 93 | 73,842 | 卖盘 |
| 14:55:56 | 7.95 | -0.50% | -- | 96 | 76,320 | 买盘 |
| 14:55:53 | 7.95 | -0.50% | +0.01 | 30 | 23,850 | 买盘 |
| 14:55:51 | 7.94 | -0.63% | -0.01 | 12 | 9,528 | 卖盘 |
| 14:55:48 | 7.95 | -0.50% | +0.01 | 157 | 124,815 | 买盘 |
| 14:55:41 | 7.94 | -0.63% | -- | 14 | 11,116 | 卖盘 |
| 14:55:39 | 7.94 | -0.63% | -- | 50 | 39,700 | 卖盘 |
| 14:55:36 | 7.94 | -0.63% | -0.01 | 724 | 574,856 | 卖盘 |
| 14:55:33 | 7.95 | -0.50% | -- | 64 | 50,880 | 买盘 |
| 14:55:30 | 7.95 | -0.50% | +0.01 | 6 | 4,770 | 买盘 |
| 14:55:27 | 7.94 | -0.63% | -0.01 | 7 | 5,558 | 卖盘 |
| 14:55:24 | 7.95 | -0.50% | +0.01 | 79 | 62,805 | 买盘 |
| 14:55:21 | 7.94 | -0.63% | -- | 41 | 32,554 | 卖盘 |
| 14:55:17 | 7.94 | -0.63% | -0.01 | 212 | 168,328 | 卖盘 |
| 14:55:14 | 7.95 | -0.50% | +0.01 | 31 | 24,645 | 买盘 |
| 14:55:12 | 7.94 | -0.63% | -0.01 | 68 | 53,992 | 卖盘 |
| 14:55:09 | 7.95 | -0.50% | +0.01 | 325 | 258,375 | 买盘 |
| 14:55:06 | 7.94 | -0.63% | -- | 10 | 7,940 | 卖盘 |
| 14:55:02 | 7.94 | -0.63% | -0.01 | 10 | 7,940 | 卖盘 |
| 14:54:57 | 7.95 | -0.50% | -- | 240 | 190,800 | 买盘 |
| 14:54:54 | 7.95 | -0.50% | -- | 4 | 3,180 | 买盘 |
| 14:54:47 | 7.95 | -0.50% | +0.01 | 30 | 23,850 | 买盘 |
| 14:54:41 | 7.94 | -0.63% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:54:39 | 7.95 | -0.50% | -- | 224 | 178,080 | 买盘 |
| 14:54:35 | 7.95 | -0.50% | +0.01 | 10 | 7,950 | 买盘 |
| 14:54:33 | 7.94 | -0.63% | -- | 41 | 32,554 | 中性盘 |
澳柯玛600336交易提示信息
|
声明：以上是今天我们在网上搜集的600336澳柯玛实时股票价格和600336K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：澳柯玛600336K线图股票价格 今日股市最新消息 今日股市热门股票数据
|