华能水电600025最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华能水电600025分时K线图
华能水电600025日K线图
华能水电600025周K线图
华能水电600025月K线图
华能水电600025今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:16:21 | 9.67 | +0.10% | +0.01 | 3 | 2,901 | 买盘 |
| 11:16:18 | 9.66 | 0.00% | -- | 23 | 22,218 | 卖盘 |
| 11:16:15 | 9.66 | 0.00% | -- | 4 | 3,864 | 卖盘 |
| 11:16:12 | 9.66 | 0.00% | -- | 6 | 5,796 | 卖盘 |
| 11:16:06 | 9.66 | 0.00% | -0.01 | 1 | 966 | 卖盘 |
| 11:16:03 | 9.67 | +0.10% | -- | 1 | 967 | 买盘 |
| 11:16:00 | 9.67 | +0.10% | +0.01 | 2 | 1,934 | 买盘 |
| 11:15:57 | 9.66 | 0.00% | -- | 3 | 2,898 | 卖盘 |
| 11:15:45 | 9.66 | 0.00% | -- | 4 | 3,864 | 卖盘 |
| 11:15:33 | 9.66 | 0.00% | -0.01 | 4 | 3,864 | 卖盘 |
| 11:15:30 | 9.67 | +0.10% | -- | 2 | 1,934 | 买盘 |
| 11:15:24 | 9.67 | +0.10% | +0.01 | 5 | 4,835 | 买盘 |
| 11:15:15 | 9.66 | 0.00% | -0.01 | 12 | 11,592 | 卖盘 |
| 11:15:12 | 9.67 | +0.10% | +0.01 | 74 | 71,558 | 买盘 |
| 11:15:03 | 9.66 | 0.00% | -- | 4 | 3,864 | 卖盘 |
| 11:15:00 | 9.66 | 0.00% | -0.01 | 1 | 966 | 卖盘 |
| 11:14:57 | 9.67 | +0.10% | +0.01 | 1 | 967 | 买盘 |
| 11:14:54 | 9.66 | 0.00% | -0.01 | 1 | 966 | 卖盘 |
| 11:14:51 | 9.67 | +0.10% | +0.01 | 36 | 34,812 | 买盘 |
| 11:14:42 | 9.66 | 0.00% | -- | 13 | 12,558 | 卖盘 |
| 11:14:27 | 9.66 | 0.00% | -0.01 | 15 | 14,490 | 卖盘 |
| 11:14:21 | 9.67 | +0.10% | -- | 1 | 967 | 买盘 |
| 11:14:18 | 9.67 | +0.10% | +0.01 | 8 | 7,736 | 买盘 |
| 11:14:15 | 9.66 | 0.00% | -- | 4 | 3,864 | 卖盘 |
| 11:14:12 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 11:14:00 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 11:13:57 | 9.66 | 0.00% | -0.01 | 1 | 966 | 卖盘 |
| 11:13:48 | 9.67 | +0.10% | +0.01 | 1 | 967 | 买盘 |
| 11:13:45 | 9.66 | 0.00% | -0.01 | 5 | 4,830 | 卖盘 |
| 11:13:42 | 9.67 | +0.10% | +0.01 | 1 | 967 | 买盘 |
| 11:13:39 | 9.66 | 0.00% | -- | 11 | 10,626 | 卖盘 |
| 11:13:30 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 11:13:16 | 9.66 | 0.00% | -- | 20 | 19,320 | 卖盘 |
| 11:13:09 | 9.66 | 0.00% | -- | 22 | 21,252 | 卖盘 |
| 11:13:06 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 11:13:00 | 9.66 | 0.00% | -0.01 | 1 | 966 | 卖盘 |
| 11:12:57 | 9.67 | +0.10% | +0.01 | 1 | 967 | 买盘 |
| 11:12:51 | 9.66 | 0.00% | -- | 2 | 1,932 | 卖盘 |
| 11:12:45 | 9.66 | 0.00% | -0.01 | 6 | 5,796 | 卖盘 |
| 11:12:42 | 9.67 | +0.10% | -- | 4 | 3,868 | 买盘 |
| 11:12:40 | 9.67 | +0.10% | +0.01 | 30 | 29,010 | 买盘 |
| 11:12:30 | 9.66 | 0.00% | -- | 1 | 966 | 卖盘 |
| 11:12:24 | 9.66 | 0.00% | -- | 3 | 2,898 | 卖盘 |
| 11:12:12 | 9.66 | 0.00% | -0.01 | 30 | 28,980 | 卖盘 |
| 11:12:09 | 9.67 | +0.10% | +0.01 | 16 | 15,472 | 买盘 |
| 11:12:06 | 9.66 | 0.00% | -- | 44 | 42,504 | 卖盘 |
| 11:12:03 | 9.66 | 0.00% | -- | 30 | 28,980 | 中性盘 |
华能水电600025交易提示信息
|
声明：以上是今天我们在网上搜集的600025华能水电实时股票价格和600025K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华能水电600025K线图股票价格 今日股市最新消息 今日股市热门股票数据
|