华能水电600025最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华能水电600025分时K线图
华能水电600025日K线图
华能水电600025周K线图
华能水电600025月K线图
华能水电600025今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.63 | -0.31% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.63 | -0.31% | -- | 1292 | 1,244,196 | 卖盘 |
| 14:57:12 | 9.63 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.63 | -0.31% | -- | 6 | 5,778 | 卖盘 |
| 14:56:51 | 9.63 | -0.31% | -- | 6 | 5,778 | 卖盘 |
| 14:56:48 | 9.63 | -0.31% | -0.01 | 7 | 6,741 | 卖盘 |
| 14:56:42 | 9.64 | -0.21% | -- | 7 | 6,748 | 买盘 |
| 14:56:39 | 9.64 | -0.21% | -- | 82 | 79,048 | 买盘 |
| 14:56:36 | 9.64 | -0.21% | -- | 6 | 5,784 | 买盘 |
| 14:56:33 | 9.64 | -0.21% | +0.02 | 59 | 56,876 | 买盘 |
| 14:56:30 | 9.62 | -0.41% | -0.01 | 1 | 962 | 卖盘 |
| 14:56:27 | 9.63 | -0.31% | +0.01 | 61 | 58,743 | 买盘 |
| 14:56:21 | 9.62 | -0.41% | -- | 23 | 22,126 | 卖盘 |
| 14:56:18 | 9.62 | -0.41% | -0.02 | 36 | 34,632 | 卖盘 |
| 14:56:15 | 9.64 | -0.21% | -- | 25 | 24,100 | 买盘 |
| 14:56:12 | 9.64 | -0.21% | -- | 18 | 17,352 | 买盘 |
| 14:56:09 | 9.64 | -0.21% | +0.01 | 15 | 14,460 | 买盘 |
| 14:56:06 | 9.63 | -0.31% | -- | 100 | 96,300 | 买盘 |
| 14:56:03 | 9.63 | -0.31% | -- | 72 | 69,336 | 买盘 |
| 14:56:00 | 9.63 | -0.31% | -- | 139 | 133,857 | 中性盘 |
| 14:55:57 | 9.63 | -0.31% | -- | 31 | 29,853 | 买盘 |
| 14:55:54 | 9.63 | -0.31% | -- | 11 | 10,593 | 买盘 |
| 14:55:51 | 9.63 | -0.31% | -- | 416 | 400,608 | 买盘 |
| 14:55:48 | 9.63 | -0.31% | +0.01 | 6 | 5,778 | 买盘 |
| 14:55:45 | 9.62 | -0.41% | -- | 63 | 60,606 | 卖盘 |
| 14:55:39 | 9.62 | -0.41% | -0.01 | 4 | 3,848 | 卖盘 |
| 14:55:36 | 9.63 | -0.31% | -- | 1 | 963 | 买盘 |
| 14:55:33 | 9.63 | -0.31% | -- | 46 | 44,298 | 买盘 |
| 14:55:31 | 9.63 | -0.31% | -- | 8 | 7,704 | 买盘 |
| 14:55:27 | 9.63 | -0.31% | -- | 11 | 10,593 | 买盘 |
| 14:55:24 | 9.63 | -0.31% | +0.01 | 37 | 35,631 | 买盘 |
| 14:55:21 | 9.62 | -0.41% | -0.01 | 1118 | 1,075,516 | 卖盘 |
| 14:55:18 | 9.63 | -0.31% | -- | 34 | 32,742 | 买盘 |
| 14:55:15 | 9.63 | -0.31% | -- | 20 | 19,260 | 中性盘 |
华能水电600025交易提示信息
|
声明：以上是今天我们在网上搜集的600025华能水电实时股票价格和600025K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华能水电600025K线图股票价格 今日股市最新消息 今日股市热门股票数据
|