华源控股002787最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华源控股002787分时K线图
华源控股002787日K线图
华源控股002787周K线图
华源控股002787月K线图
华源控股002787今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.15 | +2.39% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 8.15 | +2.39% | +0.01 | 3 | 2,445 | 中性盘 |
| 11:29:36 | 8.14 | +2.26% | -0.01 | 64 | 52,096 | 卖盘 |
| 11:29:33 | 8.15 | +2.39% | -0.01 | 135 | 110,025 | 卖盘 |
| 11:29:30 | 8.16 | +2.51% | -- | 8 | 6,528 | 买盘 |
| 11:29:27 | 8.16 | +2.51% | -- | 1 | 816 | 买盘 |
| 11:29:12 | 8.16 | +2.51% | +0.01 | 3 | 2,448 | 买盘 |
| 11:29:03 | 8.15 | +2.39% | -- | 1 | 815 | 卖盘 |
| 11:28:51 | 8.15 | +2.39% | -- | 1 | 815 | 卖盘 |
| 11:28:42 | 8.15 | +2.39% | -- | 3 | 2,445 | 卖盘 |
| 11:28:27 | 8.15 | +2.39% | -- | 1 | 815 | 卖盘 |
| 11:28:21 | 8.15 | +2.39% | -0.01 | 2 | 1,630 | 卖盘 |
| 11:28:03 | 8.16 | +2.51% | +0.01 | 1 | 816 | 买盘 |
| 11:28:00 | 8.15 | +2.39% | -0.01 | 2 | 1,630 | 卖盘 |
| 11:27:39 | 8.16 | +2.51% | +0.01 | 2 | 1,632 | 买盘 |
| 11:27:18 | 8.15 | +2.39% | -- | 27 | 22,005 | 卖盘 |
| 11:27:12 | 8.15 | +2.39% | -- | 50 | 40,750 | 卖盘 |
| 11:27:03 | 8.15 | +2.39% | -0.01 | 1 | 815 | 卖盘 |
| 11:27:00 | 8.16 | +2.51% | +0.01 | 7 | 5,712 | 买盘 |
| 11:26:12 | 8.15 | +2.39% | -0.01 | 8 | 6,520 | 卖盘 |
| 11:24:33 | 8.16 | +2.51% | +0.01 | 1 | 816 | 买盘 |
| 11:24:30 | 8.15 | +2.39% | -0.01 | 1 | 815 | 卖盘 |
| 11:23:57 | 8.16 | +2.51% | -- | 40 | 32,640 | 买盘 |
| 11:23:33 | 8.16 | +2.51% | -- | 20 | 16,320 | 买盘 |
| 11:22:12 | 8.16 | +2.51% | -- | 314 | 256,224 | 买盘 |
| 11:22:09 | 8.16 | +2.51% | -- | 15 | 12,240 | 中性盘 |
华源控股002787交易提示信息
|
声明：以上是今天我们在网上搜集的002787华源控股实时股票价格和002787K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华源控股002787K线图股票价格 今日股市最新消息 今日股市热门股票数据
|