华源控股002787最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华源控股002787分时K线图
华源控股002787日K线图
华源控股002787周K线图
华源控股002787月K线图
华源控股002787今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:34:03 | 6.47 | -9.26% | -0.01 | 7 | 4,529 | 卖盘 |
| 13:33:54 | 6.48 | -9.12% | +0.02 | 34 | 22,032 | 买盘 |
| 13:33:51 | 6.46 | -9.40% | -0.01 | 17 | 10,982 | 中性盘 |
| 13:33:48 | 6.47 | -9.26% | -- | 9 | 5,823 | 买盘 |
| 13:33:45 | 6.47 | -9.26% | -0.01 | 2 | 1,294 | 中性盘 |
| 13:33:42 | 6.48 | -9.12% | -- | 724 | 469,152 | 买盘 |
| 13:33:36 | 6.48 | -9.12% | -- | 158 | 102,384 | 买盘 |
| 13:33:33 | 6.48 | -9.12% | +0.01 | 39 | 25,272 | 买盘 |
| 13:33:30 | 6.47 | -9.26% | -- | 21 | 13,587 | 卖盘 |
| 13:33:24 | 6.47 | -9.26% | -0.01 | 9 | 5,823 | 卖盘 |
| 13:33:12 | 6.48 | -9.12% | -- | 10 | 6,480 | 买盘 |
| 13:33:09 | 6.48 | -9.12% | +0.01 | 2 | 1,296 | 买盘 |
| 13:33:03 | 6.47 | -9.26% | +0.01 | 23 | 14,881 | 买盘 |
| 13:32:51 | 6.46 | -9.40% | -- | 1 | 646 | 卖盘 |
| 13:32:48 | 6.46 | -9.40% | -0.01 | 1 | 646 | 卖盘 |
| 13:32:42 | 6.47 | -9.26% | -- | 5 | 3,235 | 买盘 |
| 13:32:39 | 6.47 | -9.26% | -- | 1 | 647 | 卖盘 |
| 13:32:30 | 6.47 | -9.26% | -- | 20 | 12,940 | 买盘 |
| 13:32:24 | 6.47 | -9.26% | -- | 20 | 12,940 | 买盘 |
| 13:32:21 | 6.47 | -9.26% | -- | 4 | 2,588 | 买盘 |
| 13:32:15 | 6.47 | -9.26% | -- | 7 | 4,529 | 中性盘 |
| 13:32:09 | 6.47 | -9.26% | -- | 11 | 7,117 | 中性盘 |
| 13:32:06 | 6.47 | -9.26% | -- | 23 | 14,881 | 买盘 |
| 13:32:03 | 6.47 | -9.26% | -- | 12 | 7,764 | 买盘 |
| 13:32:00 | 6.47 | -9.26% | -0.02 | 283 | 183,101 | 卖盘 |
| 13:31:57 | 6.49 | -8.98% | -- | 342 | 221,958 | 卖盘 |
| 13:31:54 | 6.49 | -8.98% | -- | 29 | 18,821 | 卖盘 |
| 13:31:51 | 6.49 | -8.98% | -- | 2 | 1,298 | 卖盘 |
| 13:31:48 | 6.49 | -8.98% | -0.01 | 1 | 649 | 卖盘 |
| 13:31:39 | 6.50 | -8.84% | -- | 1 | 650 | 买盘 |
| 13:31:15 | 6.50 | -8.84% | -- | 10 | 6,500 | 买盘 |
| 13:31:12 | 6.50 | -8.84% | -- | 8 | 5,200 | 卖盘 |
| 13:31:09 | 6.50 | -8.84% | -0.01 | 56 | 36,400 | 卖盘 |
| 13:31:06 | 6.51 | -8.70% | -- | 5 | 3,255 | 买盘 |
| 13:31:03 | 6.51 | -8.70% | -- | 2 | 1,302 | 买盘 |
| 13:31:00 | 6.51 | -8.70% | -- | 19 | 12,369 | 买盘 |
| 13:30:54 | 6.51 | -8.70% | +0.01 | 7 | 4,557 | 买盘 |
| 13:30:48 | 6.50 | -8.84% | -- | 1 | 650 | 卖盘 |
| 13:30:27 | 6.50 | -8.84% | -- | 55 | 35,750 | 卖盘 |
| 13:30:24 | 6.50 | -8.84% | -- | 1 | 650 | 卖盘 |
| 13:30:15 | 6.50 | -8.84% | -- | 5 | 3,250 | 买盘 |
| 13:30:09 | 6.50 | -8.84% | -- | 57 | 37,050 | 卖盘 |
| 13:30:00 | 6.50 | -8.84% | -- | 13 | 8,450 | 买盘 |
| 13:29:51 | 6.50 | -8.84% | -- | 5 | 3,250 | 卖盘 |
| 13:29:48 | 6.50 | -8.84% | -0.01 | 4 | 2,600 | 中性盘 |
| 13:29:33 | 6.51 | -8.70% | +0.02 | 6 | 3,906 | 买盘 |
| 13:29:21 | 6.49 | -8.98% | -- | 10 | 6,490 | 卖盘 |
| 13:29:06 | 6.49 | -8.98% | -0.01 | 10 | 6,490 | 卖盘 |
| 13:29:03 | 6.50 | -8.84% | -0.01 | 4 | 2,600 | 中性盘 |
华源控股002787交易提示信息
|
声明：以上是今天我们在网上搜集的002787华源控股实时股票价格和002787K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华源控股002787K线图股票价格 今日股市最新消息 今日股市热门股票数据
|