应流股份603308最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
应流股份603308分时K线图
应流股份603308日K线图
应流股份603308周K线图
应流股份603308月K线图
应流股份603308今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:03:55 | 23.04 | -1.96% | -0.02 | 1 | 2,304 | 卖盘 |
| 14:03:52 | 23.06 | -1.87% | -- | 13 | 29,978 | 买盘 |
| 14:03:49 | 23.06 | -1.87% | +0.01 | 15 | 34,590 | 买盘 |
| 14:03:40 | 23.05 | -1.91% | -- | 1 | 2,305 | 买盘 |
| 14:03:37 | 23.05 | -1.91% | -0.02 | 2 | 4,610 | 中性盘 |
| 14:03:31 | 23.07 | -1.83% | +0.01 | 1 | 2,307 | 买盘 |
| 14:03:28 | 23.06 | -1.87% | +0.01 | 69 | 159,114 | 买盘 |
| 14:03:22 | 23.05 | -1.91% | -- | 1 | 2,305 | 卖盘 |
| 14:03:19 | 23.05 | -1.91% | -0.01 | 1 | 2,305 | 卖盘 |
| 14:03:16 | 23.06 | -1.87% | -- | 1 | 2,306 | 买盘 |
| 14:03:13 | 23.06 | -1.87% | -0.01 | 27 | 62,262 | 卖盘 |
| 14:03:10 | 23.07 | -1.83% | -0.01 | 40 | 92,280 | 卖盘 |
| 14:03:04 | 23.08 | -1.79% | -- | 1 | 2,308 | 买盘 |
| 14:03:01 | 23.08 | -1.79% | -- | 4 | 9,232 | 卖盘 |
| 14:02:58 | 23.08 | -1.79% | -- | 17 | 39,236 | 买盘 |
| 14:02:49 | 23.08 | -1.79% | +0.01 | 4 | 9,232 | 买盘 |
| 14:02:46 | 23.07 | -1.83% | -0.01 | 2 | 4,614 | 卖盘 |
| 14:02:40 | 23.08 | -1.79% | +0.01 | 2 | 4,616 | 买盘 |
| 14:02:22 | 23.07 | -1.83% | +0.01 | 1 | 2,307 | 卖盘 |
| 14:02:19 | 23.06 | -1.87% | -0.02 | 1 | 2,306 | 卖盘 |
| 14:02:13 | 23.08 | -1.79% | +0.01 | 10 | 23,080 | 买盘 |
| 14:02:04 | 23.07 | -1.83% | +0.01 | 5 | 11,535 | 买盘 |
| 14:02:01 | 23.06 | -1.87% | -0.01 | 1 | 2,306 | 卖盘 |
| 14:01:58 | 23.07 | -1.83% | +0.01 | 53 | 122,271 | 买盘 |
| 14:01:55 | 23.06 | -1.87% | +0.01 | 7 | 16,142 | 中性盘 |
| 14:01:52 | 23.05 | -1.91% | +0.01 | 143 | 329,615 | 买盘 |
| 14:01:50 | 23.04 | -1.96% | -- | 1 | 2,304 | 卖盘 |
| 14:01:46 | 23.04 | -1.96% | -0.01 | 2 | 4,608 | 卖盘 |
| 14:01:43 | 23.05 | -1.91% | +0.01 | 8 | 18,440 | 买盘 |
| 14:01:37 | 23.04 | -1.96% | -- | 9 | 20,736 | 卖盘 |
| 14:01:25 | 23.04 | -1.96% | -- | 4 | 9,216 | 卖盘 |
| 14:01:22 | 23.04 | -1.96% | -0.01 | 2 | 4,608 | 卖盘 |
| 14:01:19 | 23.05 | -1.91% | -- | 6 | 13,830 | 买盘 |
| 14:01:16 | 23.05 | -1.91% | -- | 99 | 228,195 | 买盘 |
| 14:01:01 | 23.05 | -1.91% | -- | 3 | 6,915 | 卖盘 |
| 14:00:58 | 23.05 | -1.91% | -- | 1 | 2,305 | 卖盘 |
| 14:00:56 | 23.05 | -1.91% | -- | 0 | 0 | 中性盘 |
| 14:00:49 | 23.05 | -1.91% | +0.01 | 12 | 27,660 | 买盘 |
| 14:00:46 | 23.04 | -1.96% | -- | 12 | 27,648 | 买盘 |
| 14:00:43 | 23.04 | -1.96% | -0.02 | 16 | 36,864 | 卖盘 |
| 14:00:40 | 23.06 | -1.87% | -- | 1 | 2,306 | 卖盘 |
| 14:00:37 | 23.06 | -1.87% | +0.02 | 6 | 13,836 | 买盘 |
| 14:00:34 | 23.04 | -1.96% | -- | 1 | 2,304 | 卖盘 |
| 14:00:31 | 23.04 | -1.96% | -- | 117 | 269,568 | 卖盘 |
| 14:00:28 | 23.04 | -1.96% | -- | 21 | 48,384 | 卖盘 |
| 14:00:25 | 23.04 | -1.96% | -- | 14 | 32,256 | 卖盘 |
| 14:00:22 | 23.04 | -1.96% | -- | 2 | 4,608 | 卖盘 |
| 14:00:19 | 23.04 | -1.96% | -0.02 | 82 | 188,928 | 卖盘 |
| 14:00:16 | 23.06 | -1.87% | -- | 3 | 6,918 | 卖盘 |
| 14:00:13 | 23.06 | -1.87% | -- | 3 | 6,918 | 中性盘 |
| 14:00:10 | 23.06 | -1.87% | -- | 4 | 9,224 | 卖盘 |
| 14:00:07 | 23.06 | -1.87% | -- | 2 | 4,612 | 卖盘 |
| 14:00:04 | 23.06 | -1.87% | -- | 24 | 55,344 | 卖盘 |
| 13:59:58 | 23.06 | -1.87% | -0.01 | 1 | 2,306 | 卖盘 |
| 13:59:46 | 23.07 | -1.83% | -- | 5 | 11,535 | 卖盘 |
| 13:59:43 | 23.07 | -1.83% | +0.01 | 13 | 29,991 | 卖盘 |
| 13:59:40 | 23.06 | -1.87% | -0.01 | 9 | 20,754 | 卖盘 |
| 13:59:34 | 23.07 | -1.83% | -- | 4 | 9,228 | 卖盘 |
| 13:59:31 | 23.07 | -1.83% | -0.01 | 13 | 29,991 | 卖盘 |
| 13:59:25 | 23.08 | -1.79% | -- | 9 | 20,772 | 买盘 |
| 13:59:25 | 23.08 | -1.79% | -- | 9 | 20,772 | 中性盘 |
应流股份603308交易提示信息
|
声明：以上是今天我们在网上搜集的603308应流股份实时股票价格和603308K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：应流股份603308K线图股票价格 今日股市最新消息 今日股市热门股票数据
|