应流股份603308最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
应流股份603308分时K线图
应流股份603308日K线图
应流股份603308周K线图
应流股份603308月K线图
应流股份603308今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:00:22 | 23.21 | -1.23% | +0.02 | 5 | 11,605 | 买盘 |
| 10:00:19 | 23.19 | -1.32% | +0.03 | 10 | 23,190 | 中性盘 |
| 10:00:16 | 23.16 | -1.45% | -0.03 | 12 | 27,792 | 卖盘 |
| 10:00:13 | 23.19 | -1.32% | -- | 12 | 27,828 | 买盘 |
| 10:00:10 | 23.19 | -1.32% | +0.01 | 7 | 16,233 | 买盘 |
| 10:00:07 | 23.18 | -1.36% | +0.02 | 14 | 32,452 | 买盘 |
| 10:00:04 | 23.16 | -1.45% | -0.02 | 15 | 34,740 | 卖盘 |
| 10:00:01 | 23.18 | -1.36% | +0.02 | 8 | 18,544 | 买盘 |
| 09:59:59 | 23.16 | -1.45% | -- | 2 | 4,632 | 卖盘 |
| 09:59:55 | 23.16 | -1.45% | -0.02 | 13 | 30,108 | 卖盘 |
| 09:59:53 | 23.18 | -1.36% | -0.01 | 90 | 208,620 | 卖盘 |
| 09:59:49 | 23.19 | -1.32% | +0.01 | 5 | 11,595 | 买盘 |
| 09:59:40 | 23.18 | -1.36% | -- | 21 | 48,678 | 卖盘 |
| 09:59:37 | 23.18 | -1.36% | +0.01 | 13 | 30,134 | 买盘 |
| 09:59:28 | 23.17 | -1.40% | -0.01 | 4 | 9,268 | 卖盘 |
| 09:59:25 | 23.18 | -1.36% | -0.01 | 1 | 2,318 | 卖盘 |
| 09:59:19 | 23.19 | -1.32% | +0.01 | 3 | 6,957 | 买盘 |
| 09:59:16 | 23.18 | -1.36% | -- | 0 | 0 | 中性盘 |
| 09:59:13 | 23.18 | -1.36% | +0.02 | 7 | 16,226 | 买盘 |
| 09:59:10 | 23.16 | -1.45% | +0.01 | 7 | 16,212 | 卖盘 |
| 09:59:07 | 23.15 | -1.49% | -- | 10 | 23,150 | 卖盘 |
| 09:59:04 | 23.15 | -1.49% | -0.02 | 11 | 25,465 | 卖盘 |
| 09:59:02 | 23.17 | -1.40% | +0.02 | 2 | 4,634 | 中性盘 |
| 09:58:55 | 23.15 | -1.49% | -0.02 | 5 | 11,575 | 卖盘 |
| 09:58:52 | 23.17 | -1.40% | -- | 21 | 48,657 | 买盘 |
| 09:58:49 | 23.17 | -1.40% | -- | 3 | 6,951 | 买盘 |
| 09:58:40 | 23.17 | -1.40% | -- | 5 | 11,585 | 中性盘 |
| 09:58:37 | 23.17 | -1.40% | +0.03 | 4 | 9,268 | 买盘 |
| 09:58:31 | 23.14 | -1.53% | -0.01 | 15 | 34,710 | 卖盘 |
| 09:58:28 | 23.15 | -1.49% | -0.01 | 25 | 57,875 | 卖盘 |
| 09:58:25 | 23.16 | -1.45% | -- | 12 | 27,792 | 卖盘 |
| 09:58:22 | 23.16 | -1.45% | -- | 6 | 13,896 | 买盘 |
| 09:58:19 | 23.16 | -1.45% | +0.02 | 6 | 13,896 | 买盘 |
| 09:58:16 | 23.14 | -1.53% | -0.03 | 2 | 4,628 | 卖盘 |
| 09:58:13 | 23.17 | -1.40% | -- | 0 | 0 | 中性盘 |
| 09:58:10 | 23.17 | -1.40% | -0.02 | 10 | 23,170 | 卖盘 |
| 09:58:07 | 23.19 | -1.32% | -0.02 | 37 | 85,803 | 卖盘 |
| 09:58:04 | 23.21 | -1.23% | +0.07 | 167 | 387,607 | 买盘 |
| 09:58:01 | 23.14 | -1.53% | -- | 23 | 53,222 | 买盘 |
| 09:57:59 | 23.14 | -1.53% | -- | 4 | 9,256 | 买盘 |
| 09:57:56 | 23.14 | -1.53% | +0.01 | 2 | 4,628 | 买盘 |
| 09:57:52 | 23.13 | -1.57% | -- | 5 | 11,565 | 卖盘 |
| 09:57:49 | 23.13 | -1.57% | -- | 15 | 34,695 | 卖盘 |
| 09:57:46 | 23.13 | -1.57% | -- | 38 | 87,894 | 卖盘 |
| 09:57:43 | 23.13 | -1.57% | -- | 6 | 13,878 | 卖盘 |
| 09:57:40 | 23.13 | -1.57% | -- | 7 | 16,191 | 卖盘 |
| 09:57:37 | 23.13 | -1.57% | -0.01 | 14 | 32,382 | 卖盘 |
| 09:57:34 | 23.14 | -1.53% | -- | 27 | 62,478 | 买盘 |
| 09:57:31 | 23.14 | -1.53% | -- | 6 | 13,884 | 买盘 |
| 09:57:28 | 23.14 | -1.53% | -- | 13 | 30,082 | 卖盘 |
| 09:57:25 | 23.14 | -1.53% | -- | 6 | 13,884 | 卖盘 |
| 09:57:22 | 23.14 | -1.53% | -- | 2 | 4,628 | 卖盘 |
| 09:57:19 | 23.14 | -1.53% | -- | 16 | 37,024 | 卖盘 |
| 09:57:16 | 23.14 | -1.53% | -- | 116 | 268,424 | 卖盘 |
| 09:57:13 | 23.14 | -1.53% | -- | 1 | 2,314 | 卖盘 |
| 09:57:10 | 23.14 | -1.53% | -- | 1 | 2,314 | 卖盘 |
| 09:57:07 | 23.14 | -1.53% | -- | 6 | 13,884 | 卖盘 |
| 09:57:05 | 23.14 | -1.53% | -0.02 | 24 | 55,536 | 中性盘 |
| 09:57:01 | 23.16 | -1.45% | +0.02 | 106 | 245,496 | 买盘 |
| 09:56:58 | 23.14 | -1.53% | +0.01 | 2 | 4,628 | 买盘 |
| 09:56:55 | 23.13 | -1.57% | -0.02 | 3 | 6,939 | 卖盘 |
| 09:56:52 | 23.15 | -1.49% | +0.02 | 4 | 9,260 | 买盘 |
| 09:56:49 | 23.13 | -1.57% | -- | 25 | 57,825 | 卖盘 |
| 09:56:49 | 23.13 | -1.57% | -- | 25 | 57,825 | 中性盘 |
应流股份603308交易提示信息
|
声明：以上是今天我们在网上搜集的603308应流股份实时股票价格和603308K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：应流股份603308K线图股票价格 今日股市最新消息 今日股市热门股票数据
|