楚天科技300358最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
7.69 | -0.56 (-6.79%) | 8.27 | 8.37 | 7.40 | 8.25 | 10631035.00 | 82955096.00 |
楚天科技300358分时K线图
楚天科技300358日K线图
楚天科技300358周K线图
楚天科技300358月K线图
楚天科技300358今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 10.03 | -2.05% | -0.01 | 5 | 5,015 | 卖盘 |
11:29:57 | 10.04 | -1.95% | -- | 43 | 43,172 | 买盘 |
11:29:45 | 10.04 | -1.95% | -- | 10 | 10,040 | 买盘 |
11:29:39 | 10.04 | -1.95% | +0.01 | 3 | 3,012 | 买盘 |
11:29:36 | 10.03 | -2.05% | -0.01 | 15 | 15,045 | 卖盘 |
11:29:24 | 10.04 | -1.95% | +0.01 | 1 | 1,004 | 买盘 |
11:29:12 | 10.03 | -2.05% | -- | 32 | 32,096 | 卖盘 |
11:29:03 | 10.03 | -2.05% | -- | 6 | 6,018 | 买盘 |
11:29:00 | 10.03 | -2.05% | -- | 54 | 54,162 | 卖盘 |
11:28:57 | 10.03 | -2.05% | -0.01 | 46 | 46,138 | 卖盘 |
11:28:54 | 10.04 | -1.95% | +0.01 | 1 | 1,004 | 买盘 |
11:28:51 | 10.03 | -2.05% | -- | 10 | 10,923 | 买盘 |
11:28:48 | 10.03 | -2.05% | -- | 25 | 25,075 | 买盘 |
11:28:45 | 10.03 | -2.05% | +0.01 | 415 | 416,245 | 买盘 |
11:28:36 | 10.02 | -2.15% | -- | 1 | 1,002 | 卖盘 |
11:28:33 | 10.02 | -2.15% | -0.01 | 5 | 5,010 | 卖盘 |
11:28:30 | 10.03 | -2.05% | -0.01 | 200 | 200,600 | 卖盘 |
11:28:27 | 10.04 | -1.95% | +0.01 | 1 | 1,004 | 买盘 |
11:28:24 | 10.03 | -2.05% | -- | 147 | 147,441 | 卖盘 |
11:28:21 | 10.03 | -2.05% | -- | 58 | 58,174 | 买盘 |
11:28:18 | 10.03 | -2.05% | -- | 35 | 35,105 | 卖盘 |
11:28:15 | 10.03 | -2.05% | -- | 2 | 2,006 | 卖盘 |
11:28:12 | 10.03 | -2.05% | +0.01 | 327 | 327,981 | 买盘 |
11:28:06 | 10.02 | -2.15% | -- | 22 | 22,044 | 卖盘 |
11:28:00 | 10.02 | -2.15% | -- | 30 | 30,060 | 卖盘 |
11:27:57 | 10.02 | -2.15% | -- | 23 | 23,046 | 卖盘 |
11:27:54 | 10.02 | -2.15% | -- | 119 | 119,238 | 卖盘 |
11:27:51 | 10.02 | -2.15% | +0.01 | 20 | 20,040 | 卖盘 |
11:27:39 | 10.01 | -2.25% | -0.03 | 214 | 214,214 | 卖盘 |
11:27:36 | 10.04 | -1.95% | +0.02 | 10 | 10,040 | 买盘 |
11:27:33 | 10.02 | -2.15% | -- | 60 | 60,120 | 卖盘 |
11:27:30 | 10.02 | -2.15% | -0.02 | 7 | 7,014 | 卖盘 |
11:27:27 | 10.04 | -1.95% | +0.02 | 92 | 92,368 | 买盘 |
11:27:24 | 10.02 | -2.15% | +0.01 | 27 | 27,054 | 中性盘 |
11:27:21 | 10.01 | -2.25% | -0.01 | 384 | 384,384 | 卖盘 |
11:27:18 | 10.02 | -2.15% | -- | 270 | 270,540 | 买盘 |
11:27:15 | 10.02 | -2.15% | -- | 140 | 140,280 | 卖盘 |
11:27:09 | 10.02 | -2.15% | -- | 19 | 19,038 | 卖盘 |
11:27:06 | 10.02 | -2.15% | -- | 19 | 19,038 | 卖盘 |
11:26:54 | 10.02 | -2.15% | -0.01 | 1 | 1,002 | 卖盘 |
11:26:51 | 10.03 | -2.05% | +0.01 | 5 | 5,015 | 买盘 |
11:26:48 | 10.02 | -2.15% | -- | 307 | 307,614 | 买盘 |
11:26:45 | 10.02 | -2.15% | -- | 54 | 54,108 | 买盘 |
11:26:42 | 10.02 | -2.15% | -0.01 | 139 | 139,278 | 卖盘 |
11:26:39 | 10.03 | -2.05% | -- | 46 | 46,138 | 卖盘 |
11:26:36 | 10.03 | -2.05% | -- | 15 | 15,045 | 卖盘 |
11:26:33 | 10.03 | -2.05% | -- | 24 | 24,072 | 卖盘 |
11:26:30 | 10.03 | -2.05% | -- | 10 | 10,030 | 卖盘 |
11:26:27 | 10.03 | -2.05% | -- | 11 | 11,033 | 卖盘 |
11:26:24 | 10.03 | -2.05% | -0.01 | 10 | 10,030 | 卖盘 |
11:26:21 | 10.04 | -1.95% | -- | 23 | 23,092 | 卖盘 |
11:26:15 | 10.04 | -1.95% | -- | 20 | 20,080 | 卖盘 |
11:26:12 | 10.04 | -1.95% | +0.01 | 25 | 25,100 | 买盘 |
11:26:09 | 10.03 | -2.05% | -0.01 | 1641 | 1,645,923 | 卖盘 |
11:26:06 | 10.04 | -1.95% | +0.01 | 323 | 324,292 | 买盘 |
11:26:03 | 10.03 | -2.05% | -- | 100 | 100,300 | 卖盘 |
11:26:00 | 10.03 | -2.05% | -0.01 | 3 | 3,009 | 卖盘 |
11:25:57 | 10.04 | -1.95% | -0.01 | 5 | 5,020 | 卖盘 |
11:25:51 | 10.05 | -1.86% | +0.01 | 48 | 48,240 | 买盘 |
11:25:48 | 10.04 | -1.95% | -- | 15 | 15,060 | 卖盘 |
11:25:45 | 10.04 | -1.95% | -- | 13 | 13,052 | 卖盘 |
11:25:39 | 10.04 | -1.95% | -- | 1 | 1,004 | 买盘 |
11:25:36 | 10.04 | -1.95% | -- | 49 | 49,196 | 卖盘 |
11:25:33 | 10.04 | -1.95% | -- | 4 | 4,016 | 卖盘 |
11:25:24 | 10.04 | -1.95% | -- | 3 | 3,012 | 卖盘 |
11:25:18 | 10.04 | -1.95% | -- | 119 | 119,476 | 卖盘 |
11:25:12 | 10.04 | -1.95% | -- | 23 | 23,092 | 卖盘 |
11:25:06 | 10.04 | -1.95% | -- | 36 | 36,144 | 中性盘 |
楚天科技300358交易提示信息
声明:以上是今天我们在网上搜集的300358楚天科技实时股票价格和300358K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:楚天科技300358K线图股票价格 今日股市最新消息 今日股市热门股票数据
|