300358K线图行情走势,楚天科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 12:46

楚天科技300358最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.69-0.56 (-6.79%)8.278.377.408.2510631035.0082955096.00

楚天科技300358分时K线图

楚天科技300358日K线图

楚天科技300358周K线图

楚天科技300358月K线图

楚天科技300358今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:30:0010.03-2.05%-0.0155,015卖盘
11:29:5710.04-1.95%--4343,172买盘
11:29:4510.04-1.95%--1010,040买盘
11:29:3910.04-1.95%+0.0133,012买盘
11:29:3610.03-2.05%-0.011515,045卖盘
11:29:2410.04-1.95%+0.0111,004买盘
11:29:1210.03-2.05%--3232,096卖盘
11:29:0310.03-2.05%--66,018买盘
11:29:0010.03-2.05%--5454,162卖盘
11:28:5710.03-2.05%-0.014646,138卖盘
11:28:5410.04-1.95%+0.0111,004买盘
11:28:5110.03-2.05%--1010,923买盘
11:28:4810.03-2.05%--2525,075买盘
11:28:4510.03-2.05%+0.01415416,245买盘
11:28:3610.02-2.15%--11,002卖盘
11:28:3310.02-2.15%-0.0155,010卖盘
11:28:3010.03-2.05%-0.01200200,600卖盘
11:28:2710.04-1.95%+0.0111,004买盘
11:28:2410.03-2.05%--147147,441卖盘
11:28:2110.03-2.05%--5858,174买盘
11:28:1810.03-2.05%--3535,105卖盘
11:28:1510.03-2.05%--22,006卖盘
11:28:1210.03-2.05%+0.01327327,981买盘
11:28:0610.02-2.15%--2222,044卖盘
11:28:0010.02-2.15%--3030,060卖盘
11:27:5710.02-2.15%--2323,046卖盘
11:27:5410.02-2.15%--119119,238卖盘
11:27:5110.02-2.15%+0.012020,040卖盘
11:27:3910.01-2.25%-0.03214214,214卖盘
11:27:3610.04-1.95%+0.021010,040买盘
11:27:3310.02-2.15%--6060,120卖盘
11:27:3010.02-2.15%-0.0277,014卖盘
11:27:2710.04-1.95%+0.029292,368买盘
11:27:2410.02-2.15%+0.012727,054中性盘
11:27:2110.01-2.25%-0.01384384,384卖盘
11:27:1810.02-2.15%--270270,540买盘
11:27:1510.02-2.15%--140140,280卖盘
11:27:0910.02-2.15%--1919,038卖盘
11:27:0610.02-2.15%--1919,038卖盘
11:26:5410.02-2.15%-0.0111,002卖盘
11:26:5110.03-2.05%+0.0155,015买盘
11:26:4810.02-2.15%--307307,614买盘
11:26:4510.02-2.15%--5454,108买盘
11:26:4210.02-2.15%-0.01139139,278卖盘
11:26:3910.03-2.05%--4646,138卖盘
11:26:3610.03-2.05%--1515,045卖盘
11:26:3310.03-2.05%--2424,072卖盘
11:26:3010.03-2.05%--1010,030卖盘
11:26:2710.03-2.05%--1111,033卖盘
11:26:2410.03-2.05%-0.011010,030卖盘
11:26:2110.04-1.95%--2323,092卖盘
11:26:1510.04-1.95%--2020,080卖盘
11:26:1210.04-1.95%+0.012525,100买盘
11:26:0910.03-2.05%-0.0116411,645,923卖盘
11:26:0610.04-1.95%+0.01323324,292买盘
11:26:0310.03-2.05%--100100,300卖盘
11:26:0010.03-2.05%-0.0133,009卖盘
11:25:5710.04-1.95%-0.0155,020卖盘
11:25:5110.05-1.86%+0.014848,240买盘
11:25:4810.04-1.95%--1515,060卖盘
11:25:4510.04-1.95%--1313,052卖盘
11:25:3910.04-1.95%--11,004买盘
11:25:3610.04-1.95%--4949,196卖盘
11:25:3310.04-1.95%--44,016卖盘
11:25:2410.04-1.95%--33,012卖盘
11:25:1810.04-1.95%--119119,476卖盘
11:25:1210.04-1.95%--2323,092卖盘
11:25:0610.04-1.95%--3636,144中性盘

楚天科技300358交易提示信息

声明:以上是今天我们在网上搜集的300358楚天科技实时股票价格和300358K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:楚天科技300358K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300358.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。