600352K线图行情走势,浙江龙盛今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:06

浙江龙盛600352最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
7.52-0.210 (-2.72%)7.727.797.387.7313795796104585226

浙江龙盛600352分时K线图

浙江龙盛600352日K线图

浙江龙盛600352周K线图

浙江龙盛600352月K线图

浙江龙盛600352今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:06:398.45-0.35%-0.019580,275卖盘
10:06:368.46-0.24%--5949,914买盘
10:06:348.46-0.24%+0.011916,074买盘
10:06:308.45-0.35%-0.0111193,795卖盘
10:06:278.46-0.24%--6958,374卖盘
10:06:248.46-0.24%--4336,378卖盘
10:06:218.46-0.24%--2420,304卖盘
10:06:068.46-0.24%+0.014538,070卖盘
10:06:008.45-0.35%-0.0186,760卖盘
10:05:578.46-0.24%--133112,518买盘
10:05:458.46-0.24%--65,076买盘
10:05:248.46-0.24%+0.014033,840买盘
10:05:218.45-0.35%-0.014033,800卖盘
10:05:188.46-0.24%--7865,988卖盘
10:05:158.46-0.24%--5949,914卖盘
10:05:128.46-0.24%--1613,536卖盘
10:05:038.46-0.24%-0.011846卖盘
10:05:008.47-0.12%+0.01210177,870买盘
10:04:578.46-0.24%--124104,904买盘
10:04:548.46-0.24%--43,384买盘
10:04:518.46-0.24%--3529,610买盘
10:04:488.46-0.24%-0.012722,842卖盘
10:04:458.47-0.12%+0.012924,563买盘
10:04:428.46-0.24%-0.011815,228卖盘
10:04:398.47-0.12%+0.01191161,777买盘
10:04:368.46-0.24%-0.011613,536卖盘
10:04:338.47-0.12%--215182,105买盘
10:04:278.47-0.12%--86,776买盘
10:04:258.47-0.12%+0.018672,842买盘
10:04:218.46-0.24%--10689,676卖盘
10:04:188.46-0.24%--5042,300买盘
10:04:158.46-0.24%--8874,448买盘
10:04:128.46-0.24%+0.018471,064买盘
10:04:068.45-0.35%-0.0197,605卖盘
10:04:038.46-0.24%--5143,146买盘
10:04:008.46-0.24%--1916,074买盘
10:03:578.46-0.24%+0.012420,304买盘
10:03:548.45-0.35%-0.0121,690卖盘
10:03:488.46-0.24%+0.014033,840买盘
10:03:398.45-0.35%--21,690卖盘
10:03:368.45-0.35%-0.0121,690卖盘
10:03:338.46-0.24%+0.011846买盘
10:03:308.45-0.35%--32,535卖盘
10:03:248.45-0.35%-0.011845卖盘
10:03:218.46-0.24%+0.0154,230买盘
10:03:188.45-0.35%-0.011845卖盘
10:03:158.46-0.24%--2218,612买盘
10:03:128.46-0.24%+0.01200169,200买盘
10:03:068.45-0.35%--1714,365卖盘
10:03:038.45-0.35%--3630,420买盘
10:03:008.45-0.35%--1845买盘
10:02:578.45-0.35%--21,690买盘
10:02:548.45-0.35%+0.015849,010买盘
10:02:458.44-0.47%-0.011844卖盘
10:02:398.45-0.35%--3428,730卖盘
10:02:368.45-0.35%--3731,265卖盘
10:02:338.45-0.35%--10891,260卖盘
10:02:308.45-0.35%--6252,390卖盘
10:02:278.45-0.35%--243205,335买盘
10:02:248.45-0.35%+0.01290245,050买盘
10:02:188.44-0.47%+0.012420,256买盘
10:02:158.43-0.59%--1843卖盘
10:02:068.43-0.59%--21,686卖盘
10:02:038.43-0.59%-0.0197,587卖盘
10:02:008.44-0.47%-0.015748,108中性盘

浙江龙盛600352交易提示信息

声明:以上是今天我们在网上搜集的600352浙江龙盛实时股票价格和600352K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:浙江龙盛600352K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600352.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。