浙江龙盛600352最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙江龙盛600352分时K线图
浙江龙盛600352日K线图
浙江龙盛600352周K线图
浙江龙盛600352月K线图
浙江龙盛600352今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:25 | 13.24 | +1.69% | -- | 19 | 25,156 | 买盘 |
| 14:24:19 | 13.24 | +1.69% | +0.01 | 19 | 25,156 | 买盘 |
| 14:24:16 | 13.23 | +1.61% | -- | 24 | 31,752 | 卖盘 |
| 14:24:10 | 13.23 | +1.61% | -- | 48 | 63,504 | 卖盘 |
| 14:24:07 | 13.23 | +1.61% | -- | 31 | 41,013 | 卖盘 |
| 14:24:01 | 13.23 | +1.61% | -0.01 | 10 | 13,230 | 卖盘 |
| 14:23:58 | 13.24 | +1.69% | +0.01 | 23 | 30,452 | 买盘 |
| 14:23:55 | 13.23 | +1.61% | -- | 14 | 18,522 | 卖盘 |
| 14:23:43 | 13.23 | +1.61% | -0.01 | 1 | 1,323 | 卖盘 |
| 14:23:40 | 13.24 | +1.69% | +0.01 | 10 | 13,240 | 买盘 |
| 14:23:37 | 13.23 | +1.61% | -- | 21 | 27,783 | 卖盘 |
| 14:23:34 | 13.23 | +1.61% | -- | 56 | 74,088 | 卖盘 |
| 14:23:31 | 13.23 | +1.61% | -- | 26 | 34,398 | 卖盘 |
| 14:23:22 | 13.23 | +1.61% | -0.01 | 14 | 18,522 | 卖盘 |
| 14:23:19 | 13.24 | +1.69% | +0.01 | 18 | 23,832 | 买盘 |
| 14:23:16 | 13.23 | +1.61% | -- | 6 | 7,938 | 卖盘 |
| 14:23:13 | 13.23 | +1.61% | -- | 8 | 10,584 | 卖盘 |
| 14:23:10 | 13.23 | +1.61% | -0.01 | 16 | 21,168 | 卖盘 |
| 14:23:07 | 13.24 | +1.69% | +0.01 | 7 | 9,268 | 买盘 |
| 14:23:04 | 13.23 | +1.61% | -0.01 | 47 | 62,181 | 卖盘 |
| 14:22:58 | 13.24 | +1.69% | +0.02 | 33 | 43,692 | 买盘 |
| 14:22:55 | 13.22 | +1.54% | -0.01 | 74 | 97,828 | 卖盘 |
| 14:22:52 | 13.23 | +1.61% | -0.01 | 238 | 314,874 | 卖盘 |
| 14:22:49 | 13.24 | +1.69% | -- | 9 | 11,916 | 买盘 |
| 14:22:46 | 13.24 | +1.69% | -- | 41 | 54,284 | 买盘 |
| 14:22:43 | 13.24 | +1.69% | +0.01 | 14 | 18,536 | 买盘 |
| 14:22:34 | 13.23 | +1.61% | -0.01 | 26 | 34,398 | 卖盘 |
| 14:22:31 | 13.24 | +1.69% | -- | 47 | 62,228 | 卖盘 |
| 14:22:28 | 13.24 | +1.69% | -- | 18 | 23,832 | 卖盘 |
| 14:22:25 | 13.24 | +1.69% | -- | 6 | 7,944 | 卖盘 |
| 14:22:22 | 13.24 | +1.69% | +0.01 | 227 | 300,548 | 买盘 |
| 14:22:19 | 13.23 | +1.61% | -0.01 | 75 | 99,225 | 卖盘 |
| 14:22:16 | 13.24 | +1.69% | +0.01 | 23 | 30,452 | 买盘 |
| 14:22:10 | 13.23 | +1.61% | -0.01 | 19 | 25,137 | 卖盘 |
| 14:22:04 | 13.24 | +1.69% | -- | 105 | 139,020 | 买盘 |
| 14:22:01 | 13.24 | +1.69% | +0.01 | 304 | 402,496 | 买盘 |
| 14:21:55 | 13.23 | +1.61% | -- | 42 | 55,566 | 买盘 |
| 14:21:52 | 13.23 | +1.61% | -- | 55 | 72,765 | 买盘 |
| 14:21:49 | 13.23 | +1.61% | +0.01 | 7 | 9,261 | 买盘 |
| 14:21:43 | 13.22 | +1.54% | -0.01 | 35 | 46,270 | 卖盘 |
| 14:21:40 | 13.23 | +1.61% | +0.01 | 521 | 689,283 | 买盘 |
| 14:21:37 | 13.22 | +1.54% | -- | 113 | 149,386 | 卖盘 |
| 14:21:31 | 13.22 | +1.54% | -- | 48 | 63,456 | 卖盘 |
| 14:21:28 | 13.22 | +1.54% | -0.01 | 71 | 93,862 | 卖盘 |
| 14:21:25 | 13.23 | +1.61% | +0.01 | 197 | 260,631 | 买盘 |
| 14:21:22 | 13.22 | +1.54% | -- | 551 | 728,422 | 卖盘 |
| 14:21:19 | 13.22 | +1.54% | -- | 35 | 46,270 | 卖盘 |
| 14:21:10 | 13.22 | +1.54% | -- | 8 | 10,576 | 卖盘 |
| 14:21:07 | 13.22 | +1.54% | -- | 26 | 34,372 | 卖盘 |
| 14:21:04 | 13.22 | +1.54% | -- | 13 | 17,186 | 卖盘 |
| 14:21:01 | 13.22 | +1.54% | -0.01 | 20 | 26,440 | 卖盘 |
| 14:20:58 | 13.23 | +1.61% | -- | 39 | 51,597 | 买盘 |
| 14:20:52 | 13.23 | +1.61% | -- | 64 | 84,672 | 中性盘 |
浙江龙盛600352交易提示信息
|
声明：以上是今天我们在网上搜集的600352浙江龙盛实时股票价格和600352K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙江龙盛600352K线图股票价格 今日股市最新消息 今日股市热门股票数据
|