光明乳业600597最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光明乳业600597分时K线图
光明乳业600597日K线图
光明乳业600597周K线图
光明乳业600597月K线图
光明乳业600597今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.92 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.92 | -2.09% | -- | 821 | 732,332 | 卖盘 |
| 14:58:34 | 8.92 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 8.92 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.92 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 8.92 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.92 | -2.09% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.92 | -2.09% | -0.01 | 7 | 6,244 | 买盘 |
| 14:56:58 | 8.93 | -1.98% | -- | 15 | 13,395 | 买盘 |
| 14:56:55 | 8.93 | -1.98% | +0.01 | 30 | 26,790 | 买盘 |
| 14:56:52 | 8.92 | -2.09% | -- | 1 | 892 | 卖盘 |
| 14:56:49 | 8.92 | -2.09% | -0.01 | 16 | 14,272 | 卖盘 |
| 14:56:43 | 8.93 | -1.98% | -- | 22 | 19,646 | 买盘 |
| 14:56:40 | 8.93 | -1.98% | -- | 16 | 14,288 | 买盘 |
| 14:56:37 | 8.93 | -1.98% | -- | 9 | 8,037 | 买盘 |
| 14:56:34 | 8.93 | -1.98% | -0.01 | 1 | 893 | 卖盘 |
| 14:56:31 | 8.94 | -1.87% | -- | 4 | 3,576 | 买盘 |
| 14:56:25 | 8.94 | -1.87% | +0.01 | 300 | 268,200 | 买盘 |
| 14:56:22 | 8.93 | -1.98% | -- | 24 | 21,432 | 卖盘 |
| 14:56:19 | 8.93 | -1.98% | -- | 39 | 34,827 | 卖盘 |
| 14:56:16 | 8.93 | -1.98% | -- | 40 | 35,720 | 卖盘 |
| 14:56:13 | 8.93 | -1.98% | -- | 90 | 80,370 | 卖盘 |
| 14:56:10 | 8.93 | -1.98% | +0.01 | 154 | 137,522 | 买盘 |
| 14:56:07 | 8.92 | -2.09% | -- | 223 | 198,916 | 卖盘 |
| 14:56:04 | 8.92 | -2.09% | -- | 66 | 58,872 | 卖盘 |
| 14:56:01 | 8.92 | -2.09% | -0.01 | 73 | 65,116 | 卖盘 |
| 14:55:58 | 8.93 | -1.98% | +0.01 | 73 | 65,189 | 买盘 |
| 14:55:55 | 8.92 | -2.09% | -- | 15 | 13,380 | 卖盘 |
| 14:55:52 | 8.92 | -2.09% | -- | 17 | 15,164 | 卖盘 |
| 14:55:49 | 8.92 | -2.09% | +0.01 | 432 | 385,344 | 买盘 |
| 14:55:46 | 8.91 | -2.20% | -- | 35 | 31,185 | 卖盘 |
| 14:55:43 | 8.91 | -2.20% | -- | 16 | 14,256 | 卖盘 |
| 14:55:43 | 8.91 | -2.20% | -- | 16 | 14,256 | 中性盘 |
光明乳业600597交易提示信息
|
声明：以上是今天我们在网上搜集的600597光明乳业实时股票价格和600597K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光明乳业600597K线图股票价格 今日股市最新消息 今日股市热门股票数据
|