光明乳业600597最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光明乳业600597分时K线图
光明乳业600597日K线图
光明乳业600597周K线图
光明乳业600597月K线图
光明乳业600597今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.91 | -0.50% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.91 | -0.50% | +0.01 | 553 | 437,423 | 卖盘 |
| 14:57:13 | 7.90 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.90 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.90 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.90 | -0.63% | -0.01 | 31 | 24,490 | 卖盘 |
| 14:56:52 | 7.91 | -0.50% | +0.01 | 20 | 15,820 | 买盘 |
| 14:56:49 | 7.90 | -0.63% | -- | 38 | 30,020 | 卖盘 |
| 14:56:46 | 7.90 | -0.63% | -- | 64 | 50,560 | 卖盘 |
| 14:56:43 | 7.90 | -0.63% | -- | 1 | 790 | 卖盘 |
| 14:56:40 | 7.90 | -0.63% | -- | 3 | 2,370 | 中性盘 |
| 14:56:37 | 7.90 | -0.63% | -- | 13 | 10,270 | 买盘 |
| 14:56:34 | 7.90 | -0.63% | -- | 52 | 41,080 | 卖盘 |
| 14:56:31 | 7.90 | -0.63% | -- | 10 | 7,900 | 卖盘 |
| 14:56:28 | 7.90 | -0.63% | -0.01 | 26 | 20,540 | 中性盘 |
| 14:56:25 | 7.91 | -0.50% | -- | 10 | 7,910 | 买盘 |
| 14:56:22 | 7.91 | -0.50% | +0.02 | 33 | 26,103 | 买盘 |
| 14:56:19 | 7.89 | -0.75% | -- | 1 | 789 | 卖盘 |
| 14:56:16 | 7.89 | -0.75% | -0.01 | 127 | 100,203 | 卖盘 |
| 14:56:13 | 7.90 | -0.63% | -0.01 | 33 | 26,070 | 卖盘 |
| 14:56:11 | 7.91 | -0.50% | +0.01 | 5 | 3,955 | 买盘 |
| 14:56:07 | 7.90 | -0.63% | -0.01 | 14 | 11,060 | 卖盘 |
| 14:56:04 | 7.91 | -0.50% | +0.01 | 20 | 15,820 | 买盘 |
| 14:56:01 | 7.90 | -0.63% | -0.02 | 13 | 10,270 | 卖盘 |
| 14:55:58 | 7.92 | -0.38% | +0.02 | 268 | 212,256 | 买盘 |
| 14:55:55 | 7.90 | -0.63% | -0.01 | 1 | 790 | 卖盘 |
| 14:55:52 | 7.91 | -0.50% | -- | 79 | 62,489 | 买盘 |
| 14:55:43 | 7.91 | -0.50% | -- | 9 | 7,119 | 买盘 |
| 14:55:40 | 7.91 | -0.50% | -- | 47 | 37,177 | 买盘 |
| 14:55:34 | 7.91 | -0.50% | -- | 45 | 35,595 | 买盘 |
| 14:55:31 | 7.91 | -0.50% | +0.01 | 306 | 242,046 | 买盘 |
| 14:55:28 | 7.90 | -0.63% | -- | 33 | 26,070 | 卖盘 |
| 14:55:22 | 7.90 | -0.63% | -0.01 | 33 | 26,070 | 卖盘 |
| 14:55:19 | 7.91 | -0.50% | +0.01 | 4 | 3,164 | 买盘 |
| 14:55:16 | 7.90 | -0.63% | -0.01 | 20 | 15,800 | 中性盘 |
| 14:55:13 | 7.91 | -0.50% | +0.01 | 10 | 7,910 | 买盘 |
| 14:55:10 | 7.90 | -0.63% | -- | 1 | 790 | 卖盘 |
| 14:55:07 | 7.90 | -0.63% | -- | 51 | 40,290 | 卖盘 |
| 14:55:04 | 7.90 | -0.63% | -- | 13 | 10,270 | 卖盘 |
| 14:55:01 | 7.90 | -0.63% | -- | 121 | 95,590 | 卖盘 |
| 14:54:55 | 7.90 | -0.63% | -0.01 | 165 | 130,350 | 卖盘 |
| 14:54:52 | 7.91 | -0.50% | +0.01 | 6 | 4,746 | 买盘 |
| 14:54:49 | 7.90 | -0.63% | -0.01 | 11 | 8,690 | 卖盘 |
| 14:54:46 | 7.91 | -0.50% | -- | 9 | 7,119 | 买盘 |
| 14:54:40 | 7.91 | -0.50% | +0.01 | 22 | 17,402 | 买盘 |
| 14:54:37 | 7.90 | -0.63% | -- | 52 | 41,080 | 卖盘 |
| 14:54:34 | 7.90 | -0.63% | -- | 22 | 17,380 | 卖盘 |
| 14:54:31 | 7.90 | -0.63% | -- | 20 | 15,800 | 卖盘 |
| 14:54:28 | 7.90 | -0.63% | -- | 20 | 15,800 | 卖盘 |
| 14:54:22 | 7.90 | -0.63% | -- | 17 | 13,430 | 卖盘 |
| 14:54:19 | 7.90 | -0.63% | -- | 9 | 7,110 | 卖盘 |
| 14:54:16 | 7.90 | -0.63% | -- | 264 | 208,560 | 买盘 |
| 14:54:13 | 7.90 | -0.63% | -- | 1 | 790 | 买盘 |
| 14:54:10 | 7.90 | -0.63% | -- | 45 | 35,550 | 买盘 |
| 14:54:07 | 7.90 | -0.63% | -- | 2 | 1,580 | 买盘 |
| 14:54:04 | 7.90 | -0.63% | -- | 39 | 30,810 | 买盘 |
| 14:54:02 | 7.90 | -0.63% | -- | 119 | 94,010 | 买盘 |
| 14:53:58 | 7.90 | -0.63% | -- | 6 | 4,740 | 买盘 |
| 14:53:47 | 7.90 | -0.63% | +0.01 | 115 | 90,850 | 买盘 |
| 14:53:40 | 7.89 | -0.75% | -0.01 | 14 | 11,046 | 卖盘 |
| 14:53:34 | 7.90 | -0.63% | +0.01 | 22 | 17,380 | 买盘 |
| 14:53:31 | 7.89 | -0.75% | -- | 21 | 16,569 | 卖盘 |
| 14:53:22 | 7.89 | -0.75% | -0.01 | 10 | 7,890 | 卖盘 |
| 14:53:20 | 7.90 | -0.63% | -- | 11 | 8,690 | 买盘 |
| 14:53:01 | 7.90 | -0.63% | +0.01 | 7 | 5,530 | 买盘 |
| 14:52:58 | 7.89 | -0.75% | -0.01 | 28 | 22,092 | 卖盘 |
| 14:52:55 | 7.90 | -0.63% | -- | 11 | 8,690 | 买盘 |
| 14:52:52 | 7.90 | -0.63% | -- | 1 | 790 | 买盘 |
| 14:52:49 | 7.90 | -0.63% | -- | 20 | 15,800 | 买盘 |
| 14:52:46 | 7.90 | -0.63% | +0.01 | 100 | 79,000 | 买盘 |
| 14:52:43 | 7.89 | -0.75% | -- | 73 | 57,597 | 卖盘 |
| 14:52:28 | 7.89 | -0.75% | -0.01 | 28 | 22,092 | 卖盘 |
| 14:52:19 | 7.90 | -0.63% | +0.01 | 2 | 1,580 | 买盘 |
| 14:52:13 | 7.89 | -0.75% | -- | 17 | 13,413 | 卖盘 |
| 14:52:10 | 7.89 | -0.75% | -- | 129 | 101,781 | 卖盘 |
| 14:52:07 | 7.89 | -0.75% | -- | 3 | 2,367 | 卖盘 |
| 14:52:04 | 7.89 | -0.75% | -0.01 | 268 | 211,452 | 卖盘 |
| 14:52:01 | 7.90 | -0.63% | +0.01 | 1 | 790 | 买盘 |
| 14:51:55 | 7.89 | -0.75% | -- | 6 | 4,734 | 卖盘 |
| 14:51:49 | 7.89 | -0.75% | -- | 2 | 1,578 | 卖盘 |
| 14:51:46 | 7.89 | -0.75% | -- | 22 | 17,358 | 卖盘 |
| 14:51:43 | 7.89 | -0.75% | -- | 2 | 1,578 | 卖盘 |
| 14:51:40 | 7.89 | -0.75% | -0.01 | 244 | 192,516 | 卖盘 |
| 14:51:34 | 7.90 | -0.63% | -- | 1 | 790 | 买盘 |
| 14:51:34 | 7.90 | -0.63% | -- | 1 | 790 | 中性盘 |
光明乳业600597交易提示信息
|
声明：以上是今天我们在网上搜集的600597光明乳业实时股票价格和600597K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光明乳业600597K线图股票价格 今日股市最新消息 今日股市热门股票数据
|