国城矿业000688最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国城矿业000688分时K线图
国城矿业000688日K线图
国城矿业000688周K线图
国城矿业000688月K线图
国城矿业000688今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.71 | -1.01% | -0.01 | 685 | 802,135 | 中性盘 |
| 14:57:00 | 11.72 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.72 | -0.93% | -- | 34 | 39,848 | 卖盘 |
| 14:56:51 | 11.72 | -0.93% | -- | 3 | 3,516 | 卖盘 |
| 14:56:45 | 11.72 | -0.93% | -0.01 | 3 | 3,516 | 中性盘 |
| 14:56:42 | 11.73 | -0.85% | +0.02 | 5 | 5,865 | 买盘 |
| 14:56:39 | 11.71 | -1.01% | -- | 6 | 7,026 | 卖盘 |
| 14:56:36 | 11.71 | -1.01% | -- | 32 | 37,472 | 卖盘 |
| 14:56:33 | 11.71 | -1.01% | -0.01 | 6 | 7,026 | 卖盘 |
| 14:56:27 | 11.72 | -0.93% | -- | 19 | 22,268 | 买盘 |
| 14:56:24 | 11.72 | -0.93% | +0.01 | 12 | 14,064 | 买盘 |
| 14:56:21 | 11.71 | -1.01% | -0.01 | 2 | 2,342 | 卖盘 |
| 14:56:18 | 11.72 | -0.93% | -- | 7 | 8,204 | 买盘 |
| 14:56:15 | 11.72 | -0.93% | -- | 1 | 1,172 | 买盘 |
| 14:56:12 | 11.72 | -0.93% | -- | 3 | 3,516 | 买盘 |
| 14:56:09 | 11.72 | -0.93% | -- | 2 | 2,344 | 买盘 |
| 14:56:06 | 11.72 | -0.93% | +0.01 | 1 | 1,172 | 买盘 |
| 14:56:03 | 11.71 | -1.01% | -- | 12 | 14,052 | 卖盘 |
| 14:56:00 | 11.71 | -1.01% | -- | 3 | 3,513 | 卖盘 |
| 14:55:57 | 11.71 | -1.01% | -0.01 | 13 | 15,223 | 卖盘 |
| 14:55:54 | 11.72 | -0.93% | +0.01 | 26 | 30,472 | 买盘 |
| 14:55:45 | 11.71 | -1.01% | -- | 10 | 12,553 | 买盘 |
| 14:55:42 | 11.71 | -1.01% | +0.01 | 29 | 33,959 | 买盘 |
| 14:55:39 | 11.70 | -1.10% | -0.01 | 3 | 3,510 | 卖盘 |
| 14:55:36 | 11.71 | -1.01% | -- | 164 | 192,044 | 买盘 |
| 14:55:27 | 11.71 | -1.01% | +0.01 | 6 | 7,026 | 买盘 |
| 14:55:24 | 11.70 | -1.10% | -- | 250 | 292,500 | 卖盘 |
| 14:55:21 | 11.70 | -1.10% | -- | 9 | 10,530 | 卖盘 |
| 14:55:15 | 11.70 | -1.10% | -0.01 | 84 | 98,280 | 卖盘 |
| 14:55:12 | 11.71 | -1.01% | +0.01 | 32 | 37,472 | 买盘 |
| 14:55:09 | 11.70 | -1.10% | -0.01 | 194 | 226,980 | 卖盘 |
| 14:55:06 | 11.71 | -1.01% | +0.01 | 24 | 28,104 | 买盘 |
| 14:55:03 | 11.70 | -1.10% | -- | 6 | 7,020 | 卖盘 |
| 14:55:00 | 11.70 | -1.10% | -- | 1 | 1,170 | 卖盘 |
| 14:54:57 | 11.70 | -1.10% | -- | 42 | 49,140 | 卖盘 |
| 14:54:54 | 11.70 | -1.10% | -0.01 | 6 | 7,020 | 卖盘 |
| 14:54:48 | 11.71 | -1.01% | +0.01 | 3 | 3,513 | 买盘 |
| 14:54:45 | 11.70 | -1.10% | -- | 13 | 15,210 | 卖盘 |
| 14:54:42 | 11.70 | -1.10% | -- | 2 | 2,340 | 卖盘 |
| 14:54:39 | 11.70 | -1.10% | -- | 52 | 60,840 | 卖盘 |
| 14:54:36 | 11.70 | -1.10% | -- | 8 | 9,360 | 卖盘 |
| 14:54:33 | 11.70 | -1.10% | -- | 4 | 4,680 | 卖盘 |
| 14:54:30 | 11.70 | -1.10% | -- | 20 | 23,400 | 卖盘 |
| 14:54:27 | 11.70 | -1.10% | -- | 66 | 77,220 | 卖盘 |
| 14:54:24 | 11.70 | -1.10% | -- | 17 | 19,890 | 卖盘 |
| 14:54:21 | 11.70 | -1.10% | -- | 11 | 12,870 | 卖盘 |
| 14:54:15 | 11.70 | -1.10% | -- | 68 | 79,560 | 卖盘 |
| 14:54:06 | 11.70 | -1.10% | -0.01 | 1 | 1,170 | 卖盘 |
| 14:54:03 | 11.71 | -1.01% | +0.01 | 25 | 29,275 | 买盘 |
| 14:54:00 | 11.70 | -1.10% | -- | 13 | 15,210 | 买盘 |
| 14:53:57 | 11.70 | -1.10% | -- | 22 | 25,740 | 卖盘 |
| 14:53:54 | 11.70 | -1.10% | -0.01 | 7 | 8,190 | 卖盘 |
| 14:53:51 | 11.71 | -1.01% | +0.01 | 78 | 91,338 | 买盘 |
| 14:53:45 | 11.70 | -1.10% | -- | 2 | 2,340 | 卖盘 |
| 14:53:42 | 11.70 | -1.10% | -- | 12 | 14,040 | 中性盘 |
国城矿业000688交易提示信息
|
声明：以上是今天我们在网上搜集的000688国城矿业实时股票价格和000688K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国城矿业000688K线图股票价格 今日股市最新消息 今日股市热门股票数据
|