麦格米特002851最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
麦格米特002851分时K线图
麦格米特002851日K线图
麦格米特002851周K线图
麦格米特002851月K线图
麦格米特002851今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 20.59 | -3.01% | -0.05 | 5 | 10,295 | 卖盘 |
| 11:29:57 | 20.64 | -2.78% | +0.02 | 1 | 2,064 | 买盘 |
| 11:29:48 | 20.62 | -2.87% | +0.01 | 4 | 8,248 | 买盘 |
| 11:29:45 | 20.61 | -2.92% | -- | 2 | 4,122 | 中性盘 |
| 11:29:24 | 20.61 | -2.92% | -- | 3 | 6,183 | 买盘 |
| 11:29:12 | 20.61 | -2.92% | -- | 2 | 4,122 | 买盘 |
| 11:29:09 | 20.61 | -2.92% | +0.03 | 6 | 12,366 | 买盘 |
| 11:29:06 | 20.58 | -3.06% | -0.01 | 1 | 2,058 | 卖盘 |
| 11:29:03 | 20.59 | -3.01% | -- | 4 | 8,236 | 卖盘 |
| 11:28:57 | 20.59 | -3.01% | -- | 1 | 2,059 | 卖盘 |
| 11:28:54 | 20.59 | -3.01% | -0.02 | 5 | 10,295 | 卖盘 |
| 11:28:48 | 20.61 | -2.92% | -- | 3 | 6,183 | 买盘 |
| 11:28:45 | 20.61 | -2.92% | +0.01 | 1 | 2,061 | 买盘 |
| 11:28:42 | 20.60 | -2.97% | -- | 5 | 10,300 | 中性盘 |
| 11:28:21 | 20.60 | -2.97% | -0.01 | 5 | 10,300 | 中性盘 |
| 11:28:18 | 20.61 | -2.92% | -- | 6 | 12,366 | 买盘 |
| 11:28:12 | 20.61 | -2.92% | -- | 14 | 28,854 | 卖盘 |
| 11:28:09 | 20.61 | -2.92% | -0.01 | 16 | 32,976 | 中性盘 |
| 11:28:06 | 20.62 | -2.87% | +0.01 | 1 | 2,062 | 买盘 |
| 11:28:03 | 20.61 | -2.92% | -- | 2 | 4,122 | 买盘 |
| 11:28:00 | 20.61 | -2.92% | +0.04 | 5 | 10,305 | 买盘 |
| 11:27:57 | 20.57 | -3.11% | -0.04 | 10 | 20,570 | 卖盘 |
| 11:27:54 | 20.61 | -2.92% | +0.01 | 2 | 4,122 | 买盘 |
| 11:27:51 | 20.60 | -2.97% | +0.04 | 8 | 16,480 | 买盘 |
| 11:27:48 | 20.56 | -3.16% | -0.04 | 24 | 49,344 | 卖盘 |
| 11:27:33 | 20.60 | -2.97% | -0.01 | 3 | 6,180 | 买盘 |
| 11:27:27 | 20.61 | -2.92% | -- | 2 | 4,122 | 买盘 |
| 11:27:18 | 20.61 | -2.92% | -- | 11 | 22,671 | 买盘 |
| 11:27:15 | 20.61 | -2.92% | +0.06 | 25 | 51,525 | 买盘 |
| 11:27:12 | 20.55 | -3.20% | -0.06 | 20 | 41,100 | 卖盘 |
| 11:27:09 | 20.61 | -2.92% | -- | 2 | 4,122 | 买盘 |
| 11:27:03 | 20.61 | -2.92% | -- | 2 | 4,122 | 买盘 |
| 11:27:00 | 20.61 | -2.92% | +0.01 | 6 | 12,366 | 买盘 |
| 11:26:48 | 20.60 | -2.97% | -- | 2 | 4,120 | 买盘 |
| 11:26:42 | 20.60 | -2.97% | -- | 9 | 18,540 | 卖盘 |
| 11:26:39 | 20.60 | -2.97% | -- | 18 | 37,080 | 买盘 |
| 11:26:36 | 20.60 | -2.97% | +0.03 | 9 | 18,540 | 买盘 |
| 11:26:33 | 20.57 | -3.11% | -0.03 | 1 | 2,057 | 卖盘 |
| 11:26:12 | 20.60 | -2.97% | -- | 1 | 2,060 | 买盘 |
| 11:26:09 | 20.60 | -2.97% | -- | 2 | 4,120 | 买盘 |
| 11:26:06 | 20.60 | -2.97% | -- | 42 | 86,520 | 卖盘 |
| 11:26:00 | 20.60 | -2.97% | -- | 4 | 8,240 | 卖盘 |
| 11:25:57 | 20.60 | -2.97% | -- | 3 | 6,180 | 卖盘 |
| 11:25:54 | 20.60 | -2.97% | -- | 1 | 2,060 | 卖盘 |
| 11:25:51 | 20.60 | -2.97% | +0.02 | 1 | 2,060 | 中性盘 |
| 11:25:42 | 20.58 | -3.06% | -- | 29 | 59,682 | 卖盘 |
| 11:25:36 | 20.58 | -3.06% | -- | 1 | 2,058 | 卖盘 |
| 11:25:33 | 20.58 | -3.06% | -- | 5 | 10,290 | 卖盘 |
| 11:25:30 | 20.58 | -3.06% | -- | 5 | 10,290 | 中性盘 |
麦格米特002851交易提示信息
|
声明：以上是今天我们在网上搜集的002851麦格米特实时股票价格和002851K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：麦格米特002851K线图股票价格 今日股市最新消息 今日股市热门股票数据
|