金瑞矿业600714最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金瑞矿业600714分时K线图
金瑞矿业600714日K线图
金瑞矿业600714周K线图
金瑞矿业600714月K线图
金瑞矿业600714今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.81 | -1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.81 | -1.19% | +0.01 | 370 | 399,970 | 卖盘 |
| 14:57:01 | 10.80 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 10.80 | -1.28% | -0.03 | 9 | 9,720 | 卖盘 |
| 14:56:55 | 10.83 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 10.83 | -1.01% | +0.03 | 291 | 315,153 | 买盘 |
| 14:56:43 | 10.80 | -1.28% | -- | 1 | 1,080 | 卖盘 |
| 14:56:37 | 10.80 | -1.28% | -0.02 | 201 | 217,080 | 卖盘 |
| 14:56:34 | 10.82 | -1.10% | +0.02 | 5 | 5,410 | 买盘 |
| 14:56:28 | 10.80 | -1.28% | -- | 17 | 18,360 | 卖盘 |
| 14:56:22 | 10.80 | -1.28% | -- | 23 | 24,840 | 卖盘 |
| 14:56:19 | 10.80 | -1.28% | -0.01 | 15 | 16,200 | 卖盘 |
| 14:56:16 | 10.81 | -1.19% | -0.01 | 9 | 9,729 | 中性盘 |
| 14:56:13 | 10.82 | -1.10% | +0.01 | 1 | 1,082 | 买盘 |
| 14:56:07 | 10.81 | -1.19% | -- | 291 | 314,571 | 买盘 |
| 14:56:04 | 10.81 | -1.19% | -- | 1 | 1,081 | 买盘 |
| 14:56:01 | 10.81 | -1.19% | +0.01 | 18 | 19,458 | 买盘 |
| 14:55:58 | 10.80 | -1.28% | -0.01 | 2 | 2,160 | 卖盘 |
| 14:55:55 | 10.81 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:55:52 | 10.81 | -1.19% | -- | 1 | 1,081 | 买盘 |
| 14:55:49 | 10.81 | -1.19% | -- | 3 | 3,243 | 买盘 |
| 14:55:46 | 10.81 | -1.19% | -- | 51 | 55,131 | 买盘 |
| 14:55:43 | 10.81 | -1.19% | -0.01 | 751 | 811,831 | 卖盘 |
| 14:55:40 | 10.82 | -1.10% | -- | 41 | 44,362 | 中性盘 |
| 14:55:37 | 10.82 | -1.10% | -- | 4 | 4,328 | 买盘 |
| 14:55:34 | 10.82 | -1.10% | -- | 0 | 0 | 中性盘 |
| 14:55:28 | 10.82 | -1.10% | +0.01 | 19 | 20,558 | 买盘 |
| 14:54:58 | 10.81 | -1.19% | -- | 40 | 43,240 | 卖盘 |
| 14:54:55 | 10.81 | -1.19% | -- | 22 | 23,782 | 卖盘 |
| 14:54:49 | 10.81 | -1.19% | -- | 3 | 3,243 | 卖盘 |
| 14:54:46 | 10.81 | -1.19% | -0.01 | 43 | 46,483 | 卖盘 |
| 14:54:43 | 10.82 | -1.10% | -0.01 | 134 | 144,988 | 卖盘 |
| 14:54:37 | 10.83 | -1.01% | +0.01 | 8 | 8,664 | 买盘 |
| 14:54:34 | 10.82 | -1.10% | -0.01 | 43 | 46,526 | 卖盘 |
| 14:54:25 | 10.83 | -1.01% | -- | 1 | 1,083 | 买盘 |
| 14:54:22 | 10.83 | -1.01% | -- | 1 | 1,083 | 买盘 |
| 14:54:16 | 10.83 | -1.01% | +0.01 | 1 | 1,083 | 买盘 |
| 14:54:13 | 10.82 | -1.10% | -0.01 | 4 | 4,328 | 卖盘 |
| 14:54:10 | 10.83 | -1.01% | -- | 7 | 7,581 | 买盘 |
| 14:54:07 | 10.83 | -1.01% | +0.01 | 8 | 8,664 | 买盘 |
| 14:54:01 | 10.82 | -1.10% | -0.01 | 33 | 35,706 | 卖盘 |
| 14:53:58 | 10.83 | -1.01% | -- | 5 | 5,415 | 买盘 |
| 14:53:52 | 10.83 | -1.01% | +0.01 | 40 | 43,320 | 买盘 |
| 14:53:49 | 10.82 | -1.10% | -0.01 | 200 | 216,400 | 卖盘 |
| 14:53:43 | 10.83 | -1.01% | -- | 2 | 2,166 | 卖盘 |
| 14:53:37 | 10.83 | -1.01% | -- | 22 | 23,826 | 中性盘 |
| 14:53:34 | 10.83 | -1.01% | -- | 6 | 6,498 | 买盘 |
| 14:53:31 | 10.83 | -1.01% | +0.01 | 5 | 5,415 | 中性盘 |
| 14:53:28 | 10.82 | -1.10% | -0.01 | 15 | 16,230 | 卖盘 |
| 14:53:25 | 10.83 | -1.01% | -- | 16 | 17,328 | 买盘 |
| 14:53:19 | 10.83 | -1.01% | +0.01 | 1 | 1,083 | 买盘 |
| 14:53:16 | 10.82 | -1.10% | -- | 3 | 3,246 | 卖盘 |
| 14:53:13 | 10.82 | -1.10% | -0.01 | 56 | 60,592 | 卖盘 |
| 14:53:10 | 10.83 | -1.01% | -- | 2 | 2,166 | 买盘 |
| 14:53:07 | 10.83 | -1.01% | +0.01 | 2 | 2,166 | 买盘 |
| 14:53:04 | 10.82 | -1.10% | -0.01 | 8 | 8,656 | 卖盘 |
| 14:53:01 | 10.83 | -1.01% | -- | 10 | 10,830 | 买盘 |
| 14:52:31 | 10.83 | -1.01% | +0.01 | 233 | 252,339 | 买盘 |
| 14:52:28 | 10.82 | -1.10% | -0.01 | 61 | 66,002 | 卖盘 |
| 14:52:25 | 10.83 | -1.01% | -- | 10 | 10,830 | 买盘 |
| 14:52:22 | 10.83 | -1.01% | -- | 7 | 7,581 | 买盘 |
| 14:52:01 | 10.83 | -1.01% | -- | 4 | 4,332 | 买盘 |
| 14:51:58 | 10.83 | -1.01% | -- | 27 | 29,241 | 买盘 |
| 14:51:55 | 10.83 | -1.01% | -- | 4 | 4,332 | 卖盘 |
| 14:51:52 | 10.83 | -1.01% | +0.01 | 3 | 3,249 | 卖盘 |
| 14:51:49 | 10.82 | -1.10% | -0.01 | 170 | 183,940 | 卖盘 |
| 14:51:13 | 10.83 | -1.01% | -0.01 | 78 | 84,474 | 中性盘 |
金瑞矿业600714交易提示信息
|
声明：以上是今天我们在网上搜集的600714金瑞矿业实时股票价格和600714K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金瑞矿业600714K线图股票价格 今日股市最新消息 今日股市热门股票数据
|