600714K线图行情走势,金瑞矿业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:50

金瑞矿业600714最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

金瑞矿业600714分时K线图

金瑞矿业600714日K线图

金瑞矿业600714周K线图

金瑞矿业600714月K线图

金瑞矿业600714今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0010.81-1.19%--00卖盘
15:00:0010.81-1.19%+0.01370399,970卖盘
14:57:0110.80-1.28%--00卖盘
14:56:5810.80-1.28%-0.0399,720卖盘
14:56:5510.83-1.01%--00买盘
14:56:5210.83-1.01%+0.03291315,153买盘
14:56:4310.80-1.28%--11,080卖盘
14:56:3710.80-1.28%-0.02201217,080卖盘
14:56:3410.82-1.10%+0.0255,410买盘
14:56:2810.80-1.28%--1718,360卖盘
14:56:2210.80-1.28%--2324,840卖盘
14:56:1910.80-1.28%-0.011516,200卖盘
14:56:1610.81-1.19%-0.0199,729中性盘
14:56:1310.82-1.10%+0.0111,082买盘
14:56:0710.81-1.19%--291314,571买盘
14:56:0410.81-1.19%--11,081买盘
14:56:0110.81-1.19%+0.011819,458买盘
14:55:5810.80-1.28%-0.0122,160卖盘
14:55:5510.81-1.19%--00中性盘
14:55:5210.81-1.19%--11,081买盘
14:55:4910.81-1.19%--33,243买盘
14:55:4610.81-1.19%--5155,131买盘
14:55:4310.81-1.19%-0.01751811,831卖盘
14:55:4010.82-1.10%--4144,362中性盘
14:55:3710.82-1.10%--44,328买盘
14:55:3410.82-1.10%--00中性盘
14:55:2810.82-1.10%+0.011920,558买盘
14:54:5810.81-1.19%--4043,240卖盘
14:54:5510.81-1.19%--2223,782卖盘
14:54:4910.81-1.19%--33,243卖盘
14:54:4610.81-1.19%-0.014346,483卖盘
14:54:4310.82-1.10%-0.01134144,988卖盘
14:54:3710.83-1.01%+0.0188,664买盘
14:54:3410.82-1.10%-0.014346,526卖盘
14:54:2510.83-1.01%--11,083买盘
14:54:2210.83-1.01%--11,083买盘
14:54:1610.83-1.01%+0.0111,083买盘
14:54:1310.82-1.10%-0.0144,328卖盘
14:54:1010.83-1.01%--77,581买盘
14:54:0710.83-1.01%+0.0188,664买盘
14:54:0110.82-1.10%-0.013335,706卖盘
14:53:5810.83-1.01%--55,415买盘
14:53:5210.83-1.01%+0.014043,320买盘
14:53:4910.82-1.10%-0.01200216,400卖盘
14:53:4310.83-1.01%--22,166卖盘
14:53:3710.83-1.01%--2223,826中性盘
14:53:3410.83-1.01%--66,498买盘
14:53:3110.83-1.01%+0.0155,415中性盘
14:53:2810.82-1.10%-0.011516,230卖盘
14:53:2510.83-1.01%--1617,328买盘
14:53:1910.83-1.01%+0.0111,083买盘
14:53:1610.82-1.10%--33,246卖盘
14:53:1310.82-1.10%-0.015660,592卖盘
14:53:1010.83-1.01%--22,166买盘
14:53:0710.83-1.01%+0.0122,166买盘
14:53:0410.82-1.10%-0.0188,656卖盘
14:53:0110.83-1.01%--1010,830买盘
14:52:3110.83-1.01%+0.01233252,339买盘
14:52:2810.82-1.10%-0.016166,002卖盘
14:52:2510.83-1.01%--1010,830买盘
14:52:2210.83-1.01%--77,581买盘
14:52:0110.83-1.01%--44,332买盘
14:51:5810.83-1.01%--2729,241买盘
14:51:5510.83-1.01%--44,332卖盘
14:51:5210.83-1.01%+0.0133,249卖盘
14:51:4910.82-1.10%-0.01170183,940卖盘
14:51:1310.83-1.01%-0.017884,474中性盘

金瑞矿业600714交易提示信息

声明:以上是今天我们在网上搜集的600714金瑞矿业实时股票价格和600714K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金瑞矿业600714K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600714.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。