600105K线图行情走势,永鼎股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-04-15 14:56

永鼎股份600105最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

永鼎股份600105分时K线图

永鼎股份600105日K线图

永鼎股份600105周K线图

永鼎股份600105月K线图

永鼎股份600105今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:56:044.26-4.05%+0.01198,094买盘
14:55:584.25-4.28%-0.0110343,775卖盘
14:55:554.26-4.05%--208,520买盘
14:55:524.26-4.05%+0.01208,520买盘
14:55:494.25-4.28%--2611,050卖盘
14:55:464.25-4.28%--218,925卖盘
14:55:374.25-4.28%--52,125卖盘
14:55:344.25-4.28%--198,075卖盘
14:55:314.25-4.28%--208,500卖盘
14:55:284.25-4.28%--1425卖盘
14:55:134.25-4.28%--125,100卖盘
14:55:074.25-4.28%-0.015824,650买盘
14:55:044.26-4.05%+0.0115566,030买盘
14:55:014.25-4.28%--52,125买盘
14:54:584.25-4.28%--3715,725买盘
14:54:554.25-4.28%--326138,550卖盘
14:54:524.25-4.28%--16871,400卖盘
14:54:494.25-4.28%+0.0122796,475买盘
14:54:464.24-4.50%-0.02571242,104卖盘
14:54:404.26-4.05%--62,556买盘
14:54:374.26-4.05%+0.011426买盘
14:54:344.25-4.28%--31,275卖盘
14:54:314.25-4.28%-0.01156,375卖盘
14:54:284.26-4.05%--7230,672买盘
14:54:254.26-4.05%+0.0111147,286买盘
14:54:224.25-4.28%--1425卖盘
14:54:164.25-4.28%-0.012510,625卖盘
14:54:134.26-4.05%+0.01125,112买盘
14:54:074.25-4.28%--208,500卖盘
14:53:554.25-4.28%-0.0115666,300卖盘
14:53:494.26-4.05%+0.013314,058买盘
14:53:464.25-4.28%--3012,750卖盘
14:53:404.25-4.28%--187,650卖盘
14:53:374.25-4.28%-0.012850卖盘
14:53:344.26-4.05%--125,112买盘
14:53:314.26-4.05%+0.02166,816买盘
14:53:284.24-4.50%-0.012848卖盘
14:53:254.25-4.28%--5824,650卖盘
14:53:224.25-4.28%+0.0111348,025买盘
14:53:194.24-4.50%-0.01156,360卖盘
14:53:174.25-4.28%+0.011425买盘
14:53:134.24-4.50%-0.0131,272卖盘
14:53:104.25-4.28%--114,675买盘
14:53:074.25-4.28%--5121,675卖盘
14:53:044.25-4.28%--307130,628买盘
14:53:014.25-4.28%--41,700买盘
14:52:554.25-4.28%+0.014117,425买盘
14:52:524.24-4.50%-0.01125,300卖盘
14:52:494.25-4.28%--1425买盘
14:52:464.25-4.28%--8034,000买盘
14:52:434.25-4.28%--72,975买盘
14:52:404.25-4.28%--5222,100买盘
14:52:374.25-4.28%--10142,925买盘
14:52:344.25-4.28%+0.0131,275买盘
14:52:314.24-4.50%-0.01256108,544卖盘
14:52:284.25-4.28%--52,125买盘
14:52:254.25-4.28%--62,550买盘
14:52:194.25-4.28%--93,825买盘
14:52:164.25-4.28%--229,350买盘
14:52:134.25-4.28%--12854,672卖盘
14:52:104.25-4.28%--360153,153卖盘
14:52:104.25-4.28%--360153,153中性盘

永鼎股份600105交易提示信息

声明:以上是今天我们在网上搜集的600105永鼎股份实时股票价格和600105K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:永鼎股份600105K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600105.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。