永鼎股份600105最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永鼎股份600105分时K线图
永鼎股份600105日K线图
永鼎股份600105周K线图
永鼎股份600105月K线图
永鼎股份600105今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:50 | 4.23 | -6.21% | -- | 505 | 213,615 | 卖盘 |
| 09:32:47 | 4.23 | -6.21% | -- | 2483 | 1,050,309 | 买盘 |
| 09:32:44 | 4.23 | -6.21% | -- | 733 | 310,059 | 卖盘 |
| 09:32:41 | 4.23 | -6.21% | -0.01 | 907 | 383,661 | 卖盘 |
| 09:32:38 | 4.24 | -5.99% | +0.01 | 567 | 240,408 | 中性盘 |
| 09:32:35 | 4.23 | -6.21% | -- | 992 | 419,616 | 卖盘 |
| 09:32:32 | 4.23 | -6.21% | +0.01 | 2423 | 1,024,929 | 买盘 |
| 09:32:29 | 4.22 | -6.43% | -0.02 | 2016 | 850,752 | 卖盘 |
| 09:32:26 | 4.24 | -5.99% | +0.02 | 256 | 108,544 | 买盘 |
| 09:32:23 | 4.22 | -6.43% | -0.02 | 381 | 160,782 | 卖盘 |
| 09:32:20 | 4.24 | -5.99% | -- | 177 | 75,048 | 买盘 |
| 09:32:17 | 4.24 | -5.99% | -- | 532 | 225,568 | 卖盘 |
| 09:32:14 | 4.24 | -5.99% | -0.01 | 1988 | 842,912 | 卖盘 |
| 09:32:11 | 4.25 | -5.76% | +0.05 | 613 | 260,525 | 中性盘 |
| 09:32:08 | 4.20 | -6.87% | -0.08 | 895 | 375,900 | 卖盘 |
| 09:32:05 | 4.28 | -5.10% | -0.01 | 257 | 109,996 | 买盘 |
| 09:32:02 | 4.29 | -4.88% | -- | 753 | 323,037 | 买盘 |
| 09:31:59 | 4.29 | -4.88% | -0.01 | 586 | 251,394 | 卖盘 |
| 09:31:56 | 4.30 | -4.66% | -0.01 | 142 | 61,060 | 卖盘 |
| 09:31:53 | 4.31 | -4.43% | +0.01 | 165 | 71,115 | 卖盘 |
| 09:31:50 | 4.30 | -4.66% | -0.02 | 1591 | 684,130 | 卖盘 |
| 09:31:47 | 4.32 | -4.21% | -- | 353 | 152,496 | 买盘 |
| 09:31:44 | 4.32 | -4.21% | -- | 727 | 314,064 | 卖盘 |
| 09:31:41 | 4.32 | -4.21% | -- | 658 | 284,256 | 卖盘 |
| 09:31:38 | 4.32 | -4.21% | -0.01 | 2519 | 1,088,208 | 卖盘 |
| 09:31:35 | 4.33 | -3.99% | -- | 1144 | 495,352 | 卖盘 |
| 09:31:32 | 4.33 | -3.99% | -- | 466 | 201,778 | 买盘 |
| 09:31:29 | 4.33 | -3.99% | -0.01 | 281 | 121,673 | 卖盘 |
| 09:31:26 | 4.34 | -3.77% | -0.01 | 123 | 53,382 | 卖盘 |
| 09:31:23 | 4.35 | -3.55% | -- | 731 | 317,985 | 卖盘 |
| 09:31:20 | 4.35 | -3.55% | -0.02 | 846 | 368,010 | 卖盘 |
| 09:31:17 | 4.37 | -3.10% | -- | 603 | 263,511 | 卖盘 |
| 09:31:14 | 4.37 | -3.10% | -- | 481 | 210,197 | 卖盘 |
| 09:31:11 | 4.37 | -3.10% | -0.01 | 1943 | 849,091 | 卖盘 |
| 09:31:08 | 4.38 | -2.88% | -0.02 | 5514 | 2,415,132 | 卖盘 |
| 09:31:05 | 4.40 | -2.44% | -- | 403 | 177,320 | 卖盘 |
| 09:31:02 | 4.40 | -2.44% | -- | 370 | 162,800 | 卖盘 |
| 09:30:59 | 4.40 | -2.44% | -0.01 | 2521 | 1,109,240 | 卖盘 |
| 09:30:56 | 4.41 | -2.22% | -0.02 | 6171 | 2,721,411 | 卖盘 |
| 09:30:53 | 4.43 | -1.77% | -- | 178 | 78,854 | 买盘 |
| 09:30:50 | 4.43 | -1.77% | -- | 88 | 38,984 | 卖盘 |
| 09:30:47 | 4.43 | -1.77% | -- | 900 | 398,700 | 买盘 |
| 09:30:44 | 4.43 | -1.77% | -- | 78 | 34,554 | 买盘 |
| 09:30:41 | 4.43 | -1.77% | -0.01 | 655 | 290,431 | 卖盘 |
| 09:30:38 | 4.44 | -1.55% | -- | 1596 | 708,624 | 买盘 |
| 09:30:35 | 4.44 | -1.55% | -- | 383 | 170,052 | 买盘 |
| 09:30:32 | 4.44 | -1.55% | -0.01 | 778 | 345,432 | 卖盘 |
| 09:30:29 | 4.45 | -1.33% | +0.01 | 278 | 123,710 | 买盘 |
| 09:30:26 | 4.44 | -1.55% | -- | 63 | 27,972 | 卖盘 |
| 09:30:23 | 4.44 | -1.55% | -0.01 | 305 | 135,420 | 卖盘 |
| 09:30:20 | 4.45 | -1.33% | +0.01 | 339 | 150,855 | 买盘 |
| 09:30:17 | 4.44 | -1.55% | -0.01 | 2283 | 1,013,652 | 卖盘 |
| 09:30:14 | 4.45 | -1.33% | +0.02 | 392 | 174,440 | 中性盘 |
| 09:30:11 | 4.43 | -1.77% | -0.02 | 950 | 421,027 | 卖盘 |
| 09:30:08 | 4.45 | -1.33% | +0.02 | 905 | 402,725 | 中性盘 |
| 09:30:05 | 4.43 | -1.77% | -- | 1914 | 847,902 | 卖盘 |
| 09:30:02 | 4.43 | -1.77% | +0.01 | 210 | 93,030 | 买盘 |
| 09:25:01 | 4.42 | -2.00% | -- | 4651 | 2,055,742 | -- |
永鼎股份600105交易提示信息
|
声明：以上是今天我们在网上搜集的600105永鼎股份实时股票价格和600105K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永鼎股份600105K线图股票价格 今日股市最新消息 今日股市热门股票数据
|