雄塑科技300599最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
雄塑科技300599分时K线图
雄塑科技300599日K线图
雄塑科技300599周K线图
雄塑科技300599月K线图
雄塑科技300599今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.21 | +0.81% | -0.01 | 289 | 179,469 | 中性盘 |
14:57:00 | 6.22 | +0.97% | -- | 0 | 0 | 买盘 |
14:56:24 | 6.22 | +0.97% | -- | 11 | 6,842 | 买盘 |
14:56:21 | 6.22 | +0.97% | -- | 1 | 622 | 买盘 |
14:56:12 | 6.22 | +0.97% | -- | 35 | 21,770 | 买盘 |
14:56:03 | 6.22 | +0.97% | +0.01 | 2 | 1,244 | 买盘 |
14:56:00 | 6.21 | +0.81% | -- | 3 | 1,863 | 卖盘 |
14:55:42 | 6.21 | +0.81% | -- | 1 | 621 | 卖盘 |
14:55:39 | 6.21 | +0.81% | -0.01 | 9 | 5,589 | 卖盘 |
14:55:27 | 6.22 | +0.97% | +0.01 | 8 | 4,976 | 买盘 |
14:55:15 | 6.21 | +0.81% | -- | 24 | 14,904 | 卖盘 |
14:55:12 | 6.21 | +0.81% | -- | 8 | 4,968 | 卖盘 |
14:55:09 | 6.21 | +0.81% | -- | 8 | 4,968 | 卖盘 |
14:55:06 | 6.21 | +0.81% | -0.01 | 6 | 3,726 | 卖盘 |
14:54:54 | 6.22 | +0.97% | -- | 5 | 3,110 | 买盘 |
14:54:39 | 6.22 | +0.97% | -- | 1 | 622 | 中性盘 |
14:54:21 | 6.22 | +0.97% | +0.01 | 3 | 1,866 | 买盘 |
14:54:18 | 6.21 | +0.81% | -- | 1 | 621 | 卖盘 |
14:54:06 | 6.21 | +0.81% | -0.01 | 4 | 2,484 | 卖盘 |
14:53:57 | 6.22 | +0.97% | -- | 1 | 622 | 买盘 |
14:53:45 | 6.22 | +0.97% | -- | 5 | 3,110 | 买盘 |
14:53:30 | 6.22 | +0.97% | -- | 1 | 622 | 买盘 |
14:53:27 | 6.22 | +0.97% | -- | 29 | 18,038 | 买盘 |
14:53:24 | 6.22 | +0.97% | +0.01 | 106 | 65,932 | 买盘 |
14:53:18 | 6.21 | +0.81% | -- | 1 | 621 | 卖盘 |
14:53:12 | 6.21 | +0.81% | -- | 23 | 14,283 | 卖盘 |
14:53:00 | 6.21 | +0.81% | -0.01 | 6 | 3,726 | 卖盘 |
14:52:57 | 6.22 | +0.97% | -- | 2 | 1,244 | 买盘 |
14:52:54 | 6.22 | +0.97% | -- | 25 | 15,550 | 买盘 |
14:52:42 | 6.22 | +0.97% | +0.01 | 13 | 8,086 | 买盘 |
14:52:30 | 6.21 | +0.81% | -- | 2 | 1,242 | 卖盘 |
14:52:06 | 6.21 | +0.81% | -- | 10 | 6,210 | 卖盘 |
14:51:36 | 6.21 | +0.81% | -- | 27 | 16,767 | 卖盘 |
14:51:24 | 6.21 | +0.81% | -- | 3 | 1,863 | 卖盘 |
14:51:15 | 6.21 | +0.81% | -0.01 | 50 | 31,050 | 卖盘 |
14:51:06 | 6.22 | +0.97% | -- | 1 | 622 | 买盘 |
14:51:03 | 6.22 | +0.97% | -- | 4 | 2,488 | 卖盘 |
14:50:54 | 6.22 | +0.97% | -- | 1 | 622 | 卖盘 |
14:50:51 | 6.22 | +0.97% | -0.01 | 3 | 1,866 | 中性盘 |
14:50:45 | 6.23 | +1.14% | +0.01 | 56 | 34,888 | 买盘 |
14:50:30 | 6.22 | +0.97% | -- | 2 | 1,244 | 买盘 |
14:50:24 | 6.22 | +0.97% | -- | 15 | 9,330 | 买盘 |
14:50:12 | 6.22 | +0.97% | -- | 19 | 11,818 | 买盘 |
14:50:09 | 6.22 | +0.97% | +0.01 | 64 | 39,808 | 买盘 |
14:50:06 | 6.21 | +0.81% | -- | 1 | 621 | 买盘 |
14:50:03 | 6.21 | +0.81% | -- | 43 | 26,703 | 买盘 |
14:49:51 | 6.21 | +0.81% | -- | 72 | 44,712 | 卖盘 |
14:49:48 | 6.21 | +0.81% | -- | 20 | 12,420 | 买盘 |
14:49:45 | 6.21 | +0.81% | -- | 6 | 3,726 | 买盘 |
14:49:42 | 6.21 | +0.81% | +0.01 | 280 | 173,880 | 买盘 |
14:49:39 | 6.20 | +0.65% | -- | 50 | 31,000 | 买盘 |
14:49:36 | 6.20 | +0.65% | -- | 59 | 36,580 | 买盘 |
14:49:24 | 6.20 | +0.65% | -- | 19 | 11,780 | 买盘 |
14:49:21 | 6.20 | +0.65% | -- | 36 | 22,320 | 买盘 |
14:49:09 | 6.20 | +0.65% | -- | 17 | 10,540 | 买盘 |
14:49:06 | 6.20 | +0.65% | -- | 9 | 5,580 | 买盘 |
14:49:00 | 6.20 | +0.65% | -- | 13 | 8,060 | 买盘 |
14:48:57 | 6.20 | +0.65% | -- | 10 | 6,200 | 买盘 |
14:48:54 | 6.20 | +0.65% | +0.01 | 32 | 19,840 | 买盘 |
14:48:51 | 6.19 | +0.49% | -0.01 | 20 | 12,380 | 卖盘 |
14:48:42 | 6.20 | +0.65% | -- | 7 | 4,340 | 买盘 |
14:48:24 | 6.20 | +0.65% | +0.01 | 1 | 620 | 买盘 |
14:48:21 | 6.19 | +0.49% | -0.01 | 1 | 619 | 卖盘 |
14:48:12 | 6.20 | +0.65% | -- | 3 | 1,860 | 买盘 |
14:48:09 | 6.20 | +0.65% | +0.01 | 1 | 620 | 买盘 |
14:48:06 | 6.19 | +0.49% | -0.01 | 1 | 619 | 卖盘 |
14:48:03 | 6.20 | +0.65% | -- | 16 | 9,920 | 买盘 |
14:48:00 | 6.20 | +0.65% | -- | 29 | 17,980 | 买盘 |
14:47:57 | 6.20 | +0.65% | -- | 13 | 8,060 | 买盘 |
14:47:45 | 6.20 | +0.65% | +0.01 | 1 | 620 | 买盘 |
14:47:00 | 6.19 | +0.49% | -- | 3 | 1,857 | 中性盘 |
雄塑科技300599交易提示信息
声明:以上是今天我们在网上搜集的300599雄塑科技实时股票价格和300599K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:雄塑科技300599K线图股票价格 今日股市最新消息 今日股市热门股票数据
|