山鹰国际600567最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
山鹰国际600567分时K线图
山鹰国际600567日K线图
山鹰国际600567周K线图
山鹰国际600567月K线图
山鹰国际600567今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:26:02 | 1.91 | +0.53% | -0.01 | 20 | 3,820 | 卖盘 |
| 10:25:56 | 1.92 | +1.05% | +0.01 | 10 | 1,920 | 买盘 |
| 10:25:50 | 1.91 | +0.53% | -- | 101 | 19,291 | 卖盘 |
| 10:25:47 | 1.91 | +0.53% | -- | 3315 | 633,165 | 卖盘 |
| 10:25:32 | 1.91 | +0.53% | -- | 25 | 4,775 | 卖盘 |
| 10:25:26 | 1.91 | +0.53% | -- | 700 | 133,700 | 卖盘 |
| 10:25:23 | 1.91 | +0.53% | -- | 57 | 10,887 | 卖盘 |
| 10:25:11 | 1.91 | +0.53% | -0.01 | 88 | 16,808 | 卖盘 |
| 10:25:02 | 1.92 | +1.05% | +0.01 | 65 | 12,480 | 买盘 |
| 10:24:59 | 1.91 | +0.53% | -- | 7 | 1,337 | 卖盘 |
| 10:24:56 | 1.91 | +0.53% | -- | 42381 | 8,094,784 | 买盘 |
| 10:24:53 | 1.91 | +0.53% | -- | 2903 | 554,473 | 买盘 |
| 10:24:50 | 1.91 | +0.53% | -- | 624 | 119,184 | 买盘 |
| 10:24:47 | 1.91 | +0.53% | +0.01 | 325 | 62,075 | 买盘 |
| 10:24:44 | 1.90 | 0.00% | -0.01 | 100 | 19,000 | 卖盘 |
| 10:24:32 | 1.91 | +0.53% | -- | 31 | 5,921 | 买盘 |
| 10:24:29 | 1.91 | +0.53% | -- | 77 | 14,707 | 买盘 |
| 10:24:23 | 1.91 | +0.53% | -- | 32 | 6,112 | 买盘 |
| 10:24:11 | 1.91 | +0.53% | -- | 11 | 2,101 | 买盘 |
| 10:24:08 | 1.91 | +0.53% | -- | 4524 | 864,084 | 买盘 |
| 10:24:05 | 1.91 | +0.53% | -- | 103 | 19,673 | 买盘 |
| 10:24:02 | 1.91 | +0.53% | -- | 16 | 3,056 | 买盘 |
| 10:23:32 | 1.91 | +0.53% | +0.01 | 170 | 32,470 | 买盘 |
| 10:23:29 | 1.90 | 0.00% | -- | 10 | 1,900 | 卖盘 |
| 10:23:23 | 1.90 | 0.00% | -0.01 | 20 | 3,800 | 卖盘 |
| 10:23:17 | 1.91 | +0.53% | -- | 100 | 19,100 | 买盘 |
| 10:23:14 | 1.91 | +0.53% | -- | 3072 | 586,752 | 买盘 |
| 10:23:11 | 1.91 | +0.53% | -- | 136 | 25,976 | 买盘 |
| 10:23:08 | 1.91 | +0.53% | -- | 175 | 33,425 | 买盘 |
| 10:23:05 | 1.91 | +0.53% | -- | 125 | 23,875 | 买盘 |
| 10:23:02 | 1.91 | +0.53% | -- | 1 | 191 | 买盘 |
| 10:22:59 | 1.91 | +0.53% | -- | 44 | 8,404 | 买盘 |
| 10:22:56 | 1.91 | +0.53% | -- | 56 | 10,696 | 买盘 |
| 10:22:53 | 1.91 | +0.53% | -- | 432 | 82,512 | 买盘 |
| 10:22:50 | 1.91 | +0.53% | -- | 325 | 62,075 | 买盘 |
| 10:22:41 | 1.91 | +0.53% | +0.01 | 100 | 19,100 | 买盘 |
| 10:22:26 | 1.90 | 0.00% | -0.01 | 15 | 2,850 | 卖盘 |
| 10:22:23 | 1.91 | +0.53% | -- | 226 | 43,166 | 买盘 |
| 10:22:17 | 1.91 | +0.53% | -- | 24 | 4,584 | 买盘 |
| 10:22:11 | 1.91 | +0.53% | -- | 328 | 62,648 | 买盘 |
| 10:21:53 | 1.91 | +0.53% | +0.01 | 17 | 3,247 | 买盘 |
| 10:21:44 | 1.90 | 0.00% | -0.01 | 260 | 49,400 | 卖盘 |
| 10:21:41 | 1.91 | +0.53% | -- | 80 | 15,280 | 买盘 |
| 10:21:32 | 1.91 | +0.53% | -- | 3 | 573 | 买盘 |
| 10:21:29 | 1.91 | +0.53% | -- | 27 | 5,157 | 买盘 |
| 10:21:23 | 1.91 | +0.53% | +0.01 | 395 | 75,445 | 买盘 |
| 10:21:20 | 1.90 | 0.00% | -0.01 | 100 | 19,000 | 卖盘 |
| 10:21:11 | 1.91 | +0.53% | -- | 5 | 955 | 买盘 |
| 10:21:08 | 1.91 | +0.53% | -- | 19 | 3,629 | 买盘 |
| 10:21:05 | 1.91 | +0.53% | -- | 142 | 27,122 | 买盘 |
| 10:21:02 | 1.91 | +0.53% | +0.01 | 3814 | 728,474 | 买盘 |
| 10:20:47 | 1.90 | 0.00% | -0.01 | 15 | 2,850 | 卖盘 |
| 10:20:26 | 1.91 | +0.53% | -0.01 | 2 | 382 | 中性盘 |
山鹰国际600567交易提示信息
|
声明：以上是今天我们在网上搜集的600567山鹰国际实时股票价格和600567K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：山鹰国际600567K线图股票价格 今日股市最新消息 今日股市热门股票数据
|