山鹰国际600567最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
山鹰国际600567分时K线图
山鹰国际600567日K线图
山鹰国际600567周K线图
山鹰国际600567月K线图
山鹰国际600567今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:13:22 | 1.63 | -0.61% | -- | 12886 | 2,100,418 | 买盘 |
| 14:13:19 | 1.63 | -0.61% | -- | 17700 | 2,885,100 | 买盘 |
| 14:13:16 | 1.63 | -0.61% | -- | 1771 | 288,673 | 买盘 |
| 14:13:13 | 1.63 | -0.61% | -- | 2226 | 362,838 | 买盘 |
| 14:13:10 | 1.63 | -0.61% | -- | 339 | 55,257 | 买盘 |
| 14:13:07 | 1.63 | -0.61% | -- | 5209 | 849,067 | 买盘 |
| 14:13:04 | 1.63 | -0.61% | -- | 289 | 47,107 | 买盘 |
| 14:13:01 | 1.63 | -0.61% | -- | 295 | 48,085 | 买盘 |
| 14:12:55 | 1.63 | -0.61% | -- | 30 | 4,890 | 买盘 |
| 14:12:52 | 1.63 | -0.61% | -- | 1289 | 210,107 | 买盘 |
| 14:12:49 | 1.63 | -0.61% | +0.01 | 50 | 8,150 | 买盘 |
| 14:12:43 | 1.62 | -1.22% | -0.01 | 51 | 8,262 | 卖盘 |
| 14:12:40 | 1.63 | -0.61% | +0.01 | 100 | 16,300 | 买盘 |
| 14:12:28 | 1.62 | -1.22% | -0.01 | 27 | 4,374 | 卖盘 |
| 14:12:25 | 1.63 | -0.61% | -- | 404 | 65,852 | 买盘 |
| 14:12:19 | 1.63 | -0.61% | -- | 30 | 4,890 | 买盘 |
| 14:12:16 | 1.63 | -0.61% | -- | 2 | 326 | 买盘 |
| 14:12:13 | 1.63 | -0.61% | -- | 387 | 63,081 | 买盘 |
| 14:12:10 | 1.63 | -0.61% | -- | 90 | 14,670 | 买盘 |
| 14:12:07 | 1.63 | -0.61% | -- | 640 | 104,320 | 买盘 |
| 14:12:04 | 1.63 | -0.61% | -- | 391 | 63,733 | 买盘 |
| 14:12:01 | 1.63 | -0.61% | -- | 61 | 9,943 | 买盘 |
| 14:11:58 | 1.63 | -0.61% | -- | 40 | 6,520 | 买盘 |
| 14:11:55 | 1.63 | -0.61% | -- | 2 | 326 | 买盘 |
| 14:11:52 | 1.63 | -0.61% | -- | 1000 | 163,000 | 买盘 |
| 14:11:37 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:11:34 | 1.63 | -0.61% | -- | 100 | 16,300 | 买盘 |
| 14:11:31 | 1.63 | -0.61% | -- | 106 | 17,278 | 买盘 |
| 14:11:28 | 1.63 | -0.61% | -- | 12 | 1,956 | 买盘 |
| 14:11:25 | 1.63 | -0.61% | -- | 24 | 3,912 | 买盘 |
| 14:11:22 | 1.63 | -0.61% | -- | 51 | 8,313 | 买盘 |
| 14:11:19 | 1.63 | -0.61% | -- | 303 | 49,389 | 买盘 |
| 14:11:13 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:11:10 | 1.63 | -0.61% | -- | 3286 | 535,618 | 买盘 |
| 14:11:04 | 1.63 | -0.61% | -- | 10 | 1,630 | 买盘 |
| 14:10:52 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:10:49 | 1.63 | -0.61% | +0.01 | 32 | 5,216 | 买盘 |
| 14:10:46 | 1.62 | -1.22% | -0.01 | 1 | 162 | 卖盘 |
| 14:10:31 | 1.63 | -0.61% | -- | 50 | 8,150 | 买盘 |
| 14:10:16 | 1.63 | -0.61% | -- | 300 | 48,900 | 买盘 |
| 14:10:10 | 1.63 | -0.61% | -- | 8 | 1,304 | 买盘 |
| 14:10:07 | 1.63 | -0.61% | +0.01 | 11 | 1,793 | 买盘 |
| 14:09:58 | 1.62 | -1.22% | -- | 630 | 102,060 | 卖盘 |
| 14:09:49 | 1.62 | -1.22% | -0.01 | 7 | 1,134 | 卖盘 |
| 14:09:40 | 1.63 | -0.61% | -- | 183 | 29,829 | 买盘 |
| 14:09:34 | 1.63 | -0.61% | -- | 6 | 978 | 买盘 |
| 14:09:31 | 1.63 | -0.61% | -- | 20 | 3,260 | 买盘 |
| 14:09:22 | 1.63 | -0.61% | -- | 3 | 489 | 买盘 |
| 14:09:19 | 1.63 | -0.61% | +0.01 | 92 | 14,996 | 买盘 |
| 14:09:16 | 1.62 | -1.22% | -0.01 | 150 | 24,300 | 卖盘 |
| 14:09:13 | 1.63 | -0.61% | -- | 4 | 652 | 买盘 |
| 14:09:07 | 1.63 | -0.61% | -- | 2 | 326 | 买盘 |
| 14:09:04 | 1.63 | -0.61% | -- | 1 | 163 | 买盘 |
| 14:09:01 | 1.63 | -0.61% | -- | 4 | 652 | 买盘 |
| 14:08:58 | 1.63 | -0.61% | -- | 10 | 1,741 | 买盘 |
| 14:08:52 | 1.63 | -0.61% | -- | 18 | 2,934 | 买盘 |
| 14:08:46 | 1.63 | -0.61% | -- | 96 | 15,648 | 买盘 |
| 14:08:40 | 1.63 | -0.61% | -- | 10 | 1,630 | 买盘 |
| 14:08:34 | 1.63 | -0.61% | -- | 50 | 8,150 | 买盘 |
| 14:08:28 | 1.63 | -0.61% | -- | 5 | 815 | 买盘 |
| 14:08:25 | 1.63 | -0.61% | -- | 11 | 1,793 | 买盘 |
| 14:08:10 | 1.63 | -0.61% | -- | 99 | 16,137 | 买盘 |
| 14:08:01 | 1.63 | -0.61% | +0.01 | 1 | 163 | 买盘 |
| 14:07:43 | 1.62 | -1.22% | -0.01 | 50 | 8,100 | 卖盘 |
| 14:07:34 | 1.63 | -0.61% | +0.01 | 10 | 1,630 | 买盘 |
| 14:07:28 | 1.62 | -1.22% | -- | 11 | 1,782 | 中性盘 |
山鹰国际600567交易提示信息
|
声明：以上是今天我们在网上搜集的600567山鹰国际实时股票价格和600567K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：山鹰国际600567K线图股票价格 今日股市最新消息 今日股市热门股票数据
|