旭光电子600353最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
旭光电子600353分时K线图
旭光电子600353日K线图
旭光电子600353周K线图
旭光电子600353月K线图
旭光电子600353今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.97 | -2.92% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.97 | -2.92% | -0.01 | 2149 | 1,927,653 | 卖盘 |
| 14:57:04 | 8.98 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.98 | -2.81% | +0.01 | 28 | 25,144 | 买盘 |
| 14:56:58 | 8.97 | -2.92% | -0.01 | 1 | 897 | 卖盘 |
| 14:56:55 | 8.98 | -2.81% | +0.01 | 40 | 35,920 | 买盘 |
| 14:56:52 | 8.97 | -2.92% | -- | 48 | 43,056 | 卖盘 |
| 14:56:49 | 8.97 | -2.92% | -- | 10 | 8,970 | 卖盘 |
| 14:56:46 | 8.97 | -2.92% | -- | 19 | 17,043 | 卖盘 |
| 14:56:43 | 8.97 | -2.92% | -- | 8 | 7,176 | 卖盘 |
| 14:56:40 | 8.97 | -2.92% | -- | 33 | 29,601 | 买盘 |
| 14:56:37 | 8.97 | -2.92% | -- | 203 | 182,091 | 买盘 |
| 14:56:34 | 8.97 | -2.92% | -- | 13 | 11,661 | 买盘 |
| 14:56:31 | 8.97 | -2.92% | -- | 24 | 21,528 | 买盘 |
| 14:56:28 | 8.97 | -2.92% | +0.01 | 45 | 40,365 | 买盘 |
| 14:56:25 | 8.96 | -3.03% | -- | 16 | 14,336 | 卖盘 |
| 14:56:22 | 8.96 | -3.03% | -0.01 | 93 | 83,328 | 卖盘 |
| 14:56:19 | 8.97 | -2.92% | -- | 85 | 76,245 | 买盘 |
| 14:56:16 | 8.97 | -2.92% | -0.01 | 38 | 34,086 | 中性盘 |
| 14:56:13 | 8.98 | -2.81% | +0.01 | 10 | 8,980 | 买盘 |
| 14:56:10 | 8.97 | -2.92% | -0.01 | 84 | 75,348 | 中性盘 |
| 14:56:07 | 8.98 | -2.81% | -- | 779 | 699,542 | 买盘 |
| 14:56:04 | 8.98 | -2.81% | -- | 49 | 44,002 | 买盘 |
| 14:56:01 | 8.98 | -2.81% | +0.01 | 62 | 55,676 | 买盘 |
| 14:55:58 | 8.97 | -2.92% | -- | 32 | 28,704 | 卖盘 |
| 14:55:55 | 8.97 | -2.92% | -0.01 | 11 | 9,867 | 卖盘 |
| 14:55:52 | 8.98 | -2.81% | +0.01 | 19 | 17,062 | 买盘 |
| 14:55:49 | 8.97 | -2.92% | -- | 212 | 190,164 | 卖盘 |
| 14:55:43 | 8.97 | -2.92% | -- | 72 | 64,584 | 买盘 |
| 14:55:40 | 8.97 | -2.92% | -- | 7 | 6,279 | 中性盘 |
旭光电子600353交易提示信息
|
声明：以上是今天我们在网上搜集的600353旭光电子实时股票价格和600353K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：旭光电子600353K线图股票价格 今日股市最新消息 今日股市热门股票数据
|