华泰股份600308最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华泰股份600308分时K线图
华泰股份600308日K线图
华泰股份600308周K线图
华泰股份600308月K线图
华泰股份600308今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.57 | +0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.57 | +0.28% | -- | 2019 | 720,783 | 卖盘 |
| 14:59:44 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 3.57 | +0.28% | -- | 104 | 37,128 | 买盘 |
| 14:56:56 | 3.57 | +0.28% | -- | 36 | 12,852 | 买盘 |
| 14:56:53 | 3.57 | +0.28% | -- | 329 | 117,453 | 买盘 |
| 14:56:50 | 3.57 | +0.28% | -- | 32 | 11,424 | 买盘 |
| 14:56:47 | 3.57 | +0.28% | -- | 9 | 3,213 | 买盘 |
| 14:56:41 | 3.57 | +0.28% | +0.01 | 16 | 5,712 | 买盘 |
| 14:56:35 | 3.56 | 0.00% | -0.01 | 204 | 72,624 | 卖盘 |
| 14:56:32 | 3.57 | +0.28% | +0.01 | 15 | 5,355 | 买盘 |
| 14:56:26 | 3.56 | 0.00% | -0.01 | 287 | 102,172 | 卖盘 |
| 14:56:23 | 3.57 | +0.28% | -- | 229 | 81,753 | 买盘 |
| 14:56:20 | 3.57 | +0.28% | -- | 96 | 34,272 | 买盘 |
| 14:56:17 | 3.57 | +0.28% | -- | 843 | 300,951 | 买盘 |
| 14:56:14 | 3.57 | +0.28% | -- | 2 | 714 | 买盘 |
| 14:56:11 | 3.57 | +0.28% | -- | 15 | 5,355 | 买盘 |
| 14:56:08 | 3.57 | +0.28% | -- | 20 | 7,140 | 买盘 |
| 14:56:02 | 3.57 | +0.28% | -- | 30 | 10,710 | 买盘 |
| 14:55:50 | 3.57 | +0.28% | -- | 5 | 1,785 | 买盘 |
| 14:55:47 | 3.57 | +0.28% | -- | 2 | 714 | 买盘 |
| 14:55:41 | 3.57 | +0.28% | -- | 3 | 1,071 | 买盘 |
| 14:55:38 | 3.57 | +0.28% | -- | 102 | 36,414 | 买盘 |
| 14:55:35 | 3.57 | +0.28% | +0.01 | 276 | 98,532 | 买盘 |
| 14:55:32 | 3.56 | 0.00% | -0.01 | 9 | 3,204 | 卖盘 |
| 14:55:29 | 3.57 | +0.28% | +0.01 | 56 | 19,992 | 买盘 |
| 14:55:26 | 3.56 | 0.00% | -0.01 | 9 | 3,204 | 卖盘 |
| 14:55:17 | 3.57 | +0.28% | -- | 1 | 357 | 买盘 |
| 14:55:14 | 3.57 | +0.28% | +0.01 | 127 | 45,339 | 买盘 |
| 14:55:08 | 3.56 | 0.00% | -- | 189 | 67,284 | 卖盘 |
| 14:55:05 | 3.56 | 0.00% | -- | 18 | 6,408 | 卖盘 |
| 14:54:56 | 3.56 | 0.00% | -0.01 | 7 | 2,492 | 卖盘 |
| 14:54:53 | 3.57 | +0.28% | -- | 15 | 5,355 | 买盘 |
| 14:54:38 | 3.57 | +0.28% | -- | 8 | 2,856 | 买盘 |
| 14:54:29 | 3.57 | +0.28% | -- | 50 | 17,850 | 买盘 |
| 14:54:23 | 3.57 | +0.28% | -- | 10 | 3,570 | 买盘 |
| 14:54:02 | 3.57 | +0.28% | -- | 366 | 130,662 | 买盘 |
| 14:53:59 | 3.57 | +0.28% | -- | 60 | 21,420 | 买盘 |
| 14:53:53 | 3.57 | +0.28% | -- | 30 | 10,710 | 买盘 |
| 14:53:44 | 3.57 | +0.28% | -- | 10 | 3,570 | 买盘 |
| 14:53:41 | 3.57 | +0.28% | -- | 19 | 6,783 | 买盘 |
| 14:53:38 | 3.57 | +0.28% | -- | 50 | 17,850 | 买盘 |
| 14:53:35 | 3.57 | +0.28% | -- | 52 | 18,564 | 买盘 |
| 14:53:26 | 3.57 | +0.28% | -- | 1 | 357 | 买盘 |
| 14:53:20 | 3.57 | +0.28% | +0.01 | 272 | 97,104 | 买盘 |
| 14:53:11 | 3.56 | 0.00% | -0.01 | 1 | 356 | 卖盘 |
| 14:53:08 | 3.57 | +0.28% | +0.01 | 1 | 357 | 买盘 |
| 14:53:02 | 3.56 | 0.00% | -- | 5 | 1,780 | 卖盘 |
| 14:52:56 | 3.56 | 0.00% | -0.01 | 2 | 712 | 卖盘 |
| 14:52:44 | 3.57 | +0.28% | -- | 80 | 28,560 | 买盘 |
| 14:52:38 | 3.57 | +0.28% | +0.01 | 35 | 12,495 | 买盘 |
| 14:52:29 | 3.56 | 0.00% | -0.01 | 5 | 1,780 | 卖盘 |
| 14:52:26 | 3.57 | +0.28% | -- | 2 | 714 | 买盘 |
| 14:52:23 | 3.57 | +0.28% | -- | 63 | 22,491 | 卖盘 |
| 14:52:20 | 3.57 | +0.28% | -- | 76 | 27,132 | 买盘 |
| 14:52:08 | 3.57 | +0.28% | -- | 74 | 26,418 | 买盘 |
| 14:52:05 | 3.57 | +0.28% | -- | 1 | 357 | 买盘 |
| 14:52:02 | 3.57 | +0.28% | -- | 41 | 14,637 | 卖盘 |
| 14:51:59 | 3.57 | +0.28% | -- | 10 | 3,570 | 卖盘 |
| 14:51:56 | 3.57 | +0.28% | -- | 19 | 6,783 | 卖盘 |
| 14:51:53 | 3.57 | +0.28% | -- | 7 | 2,499 | 卖盘 |
| 14:51:47 | 3.57 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:51:35 | 3.57 | +0.28% | -- | 7 | 2,499 | 卖盘 |
| 14:51:32 | 3.57 | +0.28% | -- | 37 | 13,209 | 买盘 |
| 14:51:23 | 3.57 | +0.28% | -- | 1 | 357 | 买盘 |
| 14:51:20 | 3.57 | +0.28% | -- | 69 | 24,633 | 买盘 |
| 14:50:11 | 3.57 | +0.28% | -0.01 | 217 | 77,469 | 卖盘 |
| 14:50:05 | 3.58 | +0.56% | +0.01 | 3 | 1,074 | 买盘 |
| 14:49:53 | 3.57 | +0.28% | -- | 427 | 152,439 | 卖盘 |
| 14:49:50 | 3.57 | +0.28% | -0.01 | 500 | 178,500 | 卖盘 |
| 14:49:47 | 3.58 | +0.56% | -- | 183 | 65,514 | 买盘 |
| 14:49:38 | 3.58 | +0.56% | -- | 20 | 7,160 | 买盘 |
| 14:49:20 | 3.58 | +0.56% | +0.01 | 10 | 3,580 | 买盘 |
| 14:49:05 | 3.57 | +0.28% | -- | 47 | 16,779 | 卖盘 |
| 14:49:02 | 3.57 | +0.28% | -- | 100 | 35,700 | 卖盘 |
| 14:48:59 | 3.57 | +0.28% | -- | 23 | 8,211 | 卖盘 |
| 14:48:53 | 3.57 | +0.28% | +0.01 | 79 | 28,203 | 买盘 |
| 14:48:50 | 3.56 | 0.00% | -0.01 | 8 | 2,848 | 卖盘 |
| 14:48:47 | 3.57 | +0.28% | -- | 3 | 1,071 | 买盘 |
| 14:48:44 | 3.57 | +0.28% | -- | 2 | 714 | 买盘 |
| 14:48:41 | 3.57 | +0.28% | -- | 125 | 44,625 | 卖盘 |
| 14:48:29 | 3.57 | +0.28% | -- | 121 | 43,197 | 卖盘 |
| 14:48:26 | 3.57 | +0.28% | -- | 194 | 69,258 | 卖盘 |
| 14:48:23 | 3.57 | +0.28% | -- | 220 | 78,540 | 卖盘 |
| 14:48:17 | 3.57 | +0.28% | -- | 1 | 357 | 中性盘 |
华泰股份600308交易提示信息
|
声明：以上是今天我们在网上搜集的600308华泰股份实时股票价格和600308K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华泰股份600308K线图股票价格 今日股市最新消息 今日股市热门股票数据
|