优德精密300549最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
优德精密300549分时K线图
优德精密300549日K线图
优德精密300549周K线图
优德精密300549月K线图
优德精密300549今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:41:42 | 15.23 | -2.31% | -- | 4 | 6,092 | 卖盘 |
| 10:41:09 | 15.23 | -2.31% | -- | 13 | 19,799 | 中性盘 |
| 10:40:48 | 15.23 | -2.31% | -0.01 | 42 | 63,966 | 卖盘 |
| 10:40:42 | 15.24 | -2.25% | -0.01 | 2 | 3,048 | 中性盘 |
| 10:40:36 | 15.25 | -2.18% | +0.01 | 9 | 13,725 | 买盘 |
| 10:40:30 | 15.24 | -2.25% | -- | 31 | 47,244 | 卖盘 |
| 10:40:27 | 15.24 | -2.25% | -- | 3 | 4,572 | 卖盘 |
| 10:40:15 | 15.24 | -2.25% | -0.01 | 13 | 19,812 | 卖盘 |
| 10:40:09 | 15.25 | -2.18% | -- | 2 | 3,050 | 中性盘 |
| 10:40:06 | 15.25 | -2.18% | -0.01 | 25 | 38,125 | 卖盘 |
| 10:39:36 | 15.26 | -2.12% | +0.01 | 5 | 7,630 | 买盘 |
| 10:39:09 | 15.25 | -2.18% | -- | 1 | 1,525 | 卖盘 |
| 10:38:45 | 15.25 | -2.18% | -- | 19 | 28,975 | 卖盘 |
| 10:38:27 | 15.25 | -2.18% | -- | 1 | 1,525 | 卖盘 |
| 10:38:24 | 15.25 | -2.18% | -- | 2 | 3,050 | 卖盘 |
| 10:37:15 | 15.25 | -2.18% | -- | 5 | 7,625 | 卖盘 |
| 10:36:48 | 15.25 | -2.18% | +0.01 | 7 | 10,675 | 买盘 |
| 10:36:42 | 15.24 | -2.25% | -- | 5 | 7,620 | 卖盘 |
| 10:36:33 | 15.24 | -2.25% | -- | 10 | 15,240 | 卖盘 |
| 10:36:24 | 15.24 | -2.25% | -0.01 | 2 | 3,048 | 卖盘 |
| 10:36:18 | 15.25 | -2.18% | -- | 1 | 1,525 | 买盘 |
| 10:36:15 | 15.25 | -2.18% | -- | 24 | 36,600 | 买盘 |
| 10:36:12 | 15.25 | -2.18% | -0.01 | 20 | 30,500 | 卖盘 |
| 10:36:09 | 15.26 | -2.12% | -- | 8 | 12,208 | 买盘 |
| 10:35:57 | 15.26 | -2.12% | -0.01 | 68 | 103,768 | 卖盘 |
| 10:35:54 | 15.27 | -2.05% | -- | 1 | 1,527 | 卖盘 |
| 10:35:51 | 15.27 | -2.05% | -- | 2 | 3,054 | 卖盘 |
| 10:35:27 | 15.27 | -2.05% | -- | 2 | 3,054 | 买盘 |
| 10:35:06 | 15.27 | -2.05% | +0.01 | 13 | 19,851 | 买盘 |
| 10:34:51 | 15.26 | -2.12% | +0.01 | 4 | 6,104 | 卖盘 |
| 10:34:42 | 15.25 | -2.18% | -- | 3 | 4,575 | 中性盘 |
优德精密300549交易提示信息
|
声明：以上是今天我们在网上搜集的300549优德精密实时股票价格和300549K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：优德精密300549K线图股票价格 今日股市最新消息 今日股市热门股票数据
|