中创环保300056最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中创环保300056分时K线图
中创环保300056日K线图
中创环保300056周K线图
中创环保300056月K线图
中创环保300056今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.68 | +2.11% | +0.02 | 1486 | 1,438,448 | 中性盘 |
14:57:00 | 9.66 | +1.90% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.66 | +1.90% | -- | 2 | 1,932 | 卖盘 |
14:56:54 | 9.66 | +1.90% | -- | 167 | 161,322 | 买盘 |
14:56:51 | 9.66 | +1.90% | -- | 586 | 566,076 | 买盘 |
14:56:48 | 9.66 | +1.90% | +0.01 | 24 | 23,184 | 买盘 |
14:56:45 | 9.65 | +1.79% | -0.01 | 1 | 965 | 中性盘 |
14:56:42 | 9.66 | +1.90% | +0.01 | 177 | 170,982 | 买盘 |
14:56:36 | 9.65 | +1.79% | -- | 375 | 361,875 | 中性盘 |
14:56:30 | 9.65 | +1.79% | +0.02 | 161 | 155,365 | 买盘 |
14:56:27 | 9.63 | +1.58% | -0.02 | 4 | 3,852 | 卖盘 |
14:56:24 | 9.65 | +1.79% | +0.02 | 80 | 77,200 | 买盘 |
14:56:21 | 9.63 | +1.58% | -- | 91 | 87,633 | 买盘 |
14:56:18 | 9.63 | +1.58% | -0.01 | 109 | 104,967 | 卖盘 |
14:56:15 | 9.64 | +1.69% | -- | 41 | 39,524 | 卖盘 |
14:56:12 | 9.64 | +1.69% | -- | 75 | 72,300 | 买盘 |
14:56:06 | 9.64 | +1.69% | -0.01 | 34 | 32,776 | 卖盘 |
14:56:03 | 9.65 | +1.79% | +0.01 | 57 | 55,005 | 买盘 |
14:56:00 | 9.64 | +1.69% | -0.01 | 32 | 30,848 | 卖盘 |
14:55:57 | 9.65 | +1.79% | -- | 58 | 55,970 | 卖盘 |
14:55:54 | 9.65 | +1.79% | -- | 58 | 55,970 | 卖盘 |
14:55:51 | 9.65 | +1.79% | -- | 19 | 18,335 | 买盘 |
14:55:48 | 9.65 | +1.79% | +0.01 | 3 | 2,895 | 中性盘 |
14:55:45 | 9.64 | +1.69% | -0.01 | 245 | 236,180 | 卖盘 |
14:55:42 | 9.65 | +1.79% | +0.01 | 3 | 2,895 | 买盘 |
14:55:39 | 9.64 | +1.69% | -0.01 | 45 | 43,380 | 卖盘 |
14:55:36 | 9.65 | +1.79% | +0.02 | 21 | 20,265 | 买盘 |
14:55:33 | 9.63 | +1.58% | -0.01 | 542 | 521,946 | 卖盘 |
14:55:30 | 9.64 | +1.69% | -- | 2 | 1,928 | 买盘 |
14:55:27 | 9.64 | +1.69% | +0.01 | 9 | 8,676 | 买盘 |
14:55:24 | 9.63 | +1.58% | -- | 269 | 259,047 | 买盘 |
14:55:21 | 9.63 | +1.58% | -- | 45 | 43,335 | 买盘 |
14:55:18 | 9.63 | +1.58% | +0.01 | 199 | 191,637 | 买盘 |
14:55:15 | 9.62 | +1.48% | -0.01 | 56 | 53,872 | 买盘 |
14:55:09 | 9.63 | +1.58% | -- | 2 | 1,926 | 买盘 |
14:55:06 | 9.63 | +1.58% | -- | 2 | 1,926 | 买盘 |
14:55:03 | 9.63 | +1.58% | -- | 2 | 1,926 | 买盘 |
14:55:00 | 9.63 | +1.58% | -- | 33 | 31,779 | 买盘 |
14:54:57 | 9.63 | +1.58% | +0.04 | 35 | 33,705 | 买盘 |
14:54:45 | 9.59 | +1.16% | -0.03 | 104 | 99,736 | 卖盘 |
14:54:42 | 9.62 | +1.48% | -- | 69 | 66,378 | 买盘 |
14:54:36 | 9.62 | +1.48% | +0.03 | 5 | 4,810 | 买盘 |
14:54:33 | 9.59 | +1.16% | -0.03 | 462 | 443,058 | 卖盘 |
14:54:27 | 9.62 | +1.48% | -- | 12 | 11,544 | 买盘 |
14:54:24 | 9.62 | +1.48% | -0.01 | 33 | 31,746 | 卖盘 |
14:54:21 | 9.63 | +1.58% | +0.01 | 31 | 29,853 | 买盘 |
14:54:18 | 9.62 | +1.48% | -- | 60 | 57,720 | 卖盘 |
14:54:12 | 9.62 | +1.48% | -- | 25 | 24,050 | 卖盘 |
14:54:06 | 9.62 | +1.48% | +0.01 | 36 | 34,632 | 买盘 |
14:54:03 | 9.61 | +1.37% | -0.01 | 1 | 961 | 卖盘 |
14:54:00 | 9.62 | +1.48% | -0.02 | 17 | 16,354 | 卖盘 |
14:53:54 | 9.64 | +1.69% | +0.01 | 13 | 12,532 | 买盘 |
14:53:51 | 9.63 | +1.58% | -- | 50 | 48,150 | 卖盘 |
14:53:36 | 9.63 | +1.58% | -0.01 | 58 | 55,854 | 卖盘 |
14:53:33 | 9.64 | +1.69% | -0.01 | 21 | 20,244 | 中性盘 |
14:53:30 | 9.65 | +1.79% | +0.01 | 2 | 1,930 | 买盘 |
14:53:27 | 9.64 | +1.69% | -0.01 | 98 | 94,472 | 卖盘 |
14:53:24 | 9.65 | +1.79% | -- | 35 | 33,775 | 买盘 |
14:53:09 | 9.65 | +1.79% | -- | 28 | 27,020 | 买盘 |
14:52:57 | 9.65 | +1.79% | -- | 87 | 83,955 | 买盘 |
14:52:51 | 9.65 | +1.79% | +0.01 | 92 | 88,780 | 买盘 |
14:52:48 | 9.64 | +1.69% | -0.01 | 1 | 964 | 卖盘 |
14:52:45 | 9.65 | +1.79% | -0.01 | 8 | 7,720 | 中性盘 |
中创环保300056交易提示信息
声明:以上是今天我们在网上搜集的300056中创环保实时股票价格和300056K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中创环保300056K线图股票价格 今日股市最新消息 今日股市热门股票数据
|