ST创意300366最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST创意300366分时K线图
ST创意300366日K线图
ST创意300366周K线图
ST创意300366月K线图
ST创意300366今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:30 | 5.61 | -0.71% | +0.01 | 6 | 3,366 | 买盘 |
| 14:38:36 | 5.60 | -0.88% | -- | 10 | 5,600 | 卖盘 |
| 14:38:18 | 5.60 | -0.88% | -- | 1 | 560 | 卖盘 |
| 14:37:54 | 5.60 | -0.88% | -- | 74 | 41,440 | 卖盘 |
| 14:37:27 | 5.60 | -0.88% | -- | 5 | 2,800 | 卖盘 |
| 14:37:09 | 5.60 | -0.88% | -- | 45 | 25,200 | 卖盘 |
| 14:36:18 | 5.60 | -0.88% | -- | 2 | 1,120 | 卖盘 |
| 14:35:51 | 5.60 | -0.88% | -- | 20 | 11,200 | 卖盘 |
| 14:35:45 | 5.60 | -0.88% | -- | 327 | 183,120 | 卖盘 |
| 14:33:36 | 5.60 | -0.88% | -- | 24 | 13,440 | 卖盘 |
| 14:33:24 | 5.60 | -0.88% | -- | 1 | 560 | 卖盘 |
| 14:33:21 | 5.60 | -0.88% | -- | 168 | 94,080 | 卖盘 |
| 14:32:39 | 5.60 | -0.88% | -- | 7 | 3,920 | 卖盘 |
| 14:32:03 | 5.60 | -0.88% | -0.01 | 43 | 24,080 | 卖盘 |
| 14:31:24 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 14:30:00 | 5.61 | -0.71% | -- | 1 | 561 | 买盘 |
| 14:29:42 | 5.61 | -0.71% | -- | 1 | 561 | 买盘 |
| 14:28:48 | 5.61 | -0.71% | -- | 10 | 5,610 | 买盘 |
| 14:28:33 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 14:28:18 | 5.61 | -0.71% | -- | 124 | 69,564 | 买盘 |
| 14:28:09 | 5.61 | -0.71% | -- | 4 | 2,244 | 买盘 |
| 14:28:06 | 5.61 | -0.71% | +0.01 | 4 | 2,244 | 买盘 |
| 14:28:00 | 5.60 | -0.88% | -0.01 | 2 | 1,120 | 卖盘 |
| 14:27:42 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 14:27:33 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 14:26:51 | 5.61 | -0.71% | +0.01 | 10 | 5,610 | 买盘 |
| 14:26:42 | 5.60 | -0.88% | -0.01 | 14 | 7,840 | 卖盘 |
| 14:25:42 | 5.61 | -0.71% | -- | 1 | 561 | 买盘 |
| 14:24:54 | 5.61 | -0.71% | -- | 8 | 4,488 | 买盘 |
| 14:24:30 | 5.61 | -0.71% | -- | 2 | 1,122 | 买盘 |
| 14:23:42 | 5.61 | -0.71% | +0.01 | 10 | 5,610 | 买盘 |
| 14:23:36 | 5.60 | -0.88% | -- | 100 | 56,000 | 卖盘 |
| 14:23:27 | 5.60 | -0.88% | -- | 3 | 1,680 | 卖盘 |
| 14:23:15 | 5.60 | -0.88% | -0.01 | 36 | 20,160 | 卖盘 |
| 14:22:36 | 5.61 | -0.71% | +0.01 | 21 | 11,781 | 买盘 |
| 14:22:03 | 5.60 | -0.88% | -- | 3 | 1,680 | 中性盘 |
ST创意300366交易提示信息
|
声明：以上是今天我们在网上搜集的300366ST创意实时股票价格和300366K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST创意300366K线图股票价格 今日股市最新消息 今日股市热门股票数据
|