皖能电力000543最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
皖能电力000543分时K线图
皖能电力000543日K线图
皖能电力000543周K线图
皖能电力000543月K线图
皖能电力000543今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.71 | +1.04% | -- | 2504 | 2,180,984 | 中性盘 |
| 14:57:00 | 8.71 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.71 | +1.04% | -- | 77 | 67,067 | 卖盘 |
| 14:56:51 | 8.71 | +1.04% | -- | 35 | 30,485 | 卖盘 |
| 14:56:48 | 8.71 | +1.04% | -- | 17 | 14,807 | 卖盘 |
| 14:56:45 | 8.71 | +1.04% | -0.01 | 13 | 11,323 | 卖盘 |
| 14:56:39 | 8.72 | +1.16% | -- | 10 | 8,720 | 买盘 |
| 14:56:36 | 8.72 | +1.16% | +0.01 | 173 | 150,856 | 买盘 |
| 14:56:33 | 8.71 | +1.04% | -0.01 | 32 | 27,872 | 卖盘 |
| 14:56:30 | 8.72 | +1.16% | -- | 62 | 54,064 | 买盘 |
| 14:56:27 | 8.72 | +1.16% | -- | 718 | 626,096 | 买盘 |
| 14:56:24 | 8.72 | +1.16% | -- | 230 | 200,560 | 买盘 |
| 14:56:21 | 8.72 | +1.16% | -- | 375 | 327,000 | 买盘 |
| 14:56:15 | 8.72 | +1.16% | -- | 10 | 8,720 | 买盘 |
| 14:56:12 | 8.72 | +1.16% | -- | 61 | 53,192 | 买盘 |
| 14:56:09 | 8.72 | +1.16% | +0.01 | 2 | 1,744 | 买盘 |
| 14:56:06 | 8.71 | +1.04% | -0.01 | 38 | 33,098 | 卖盘 |
| 14:56:03 | 8.72 | +1.16% | -- | 1187 | 1,035,779 | 卖盘 |
| 14:56:00 | 8.72 | +1.16% | -0.01 | 31 | 27,032 | 卖盘 |
| 14:55:57 | 8.73 | +1.28% | +0.01 | 79 | 68,967 | 买盘 |
| 14:55:54 | 8.72 | +1.16% | -0.01 | 9 | 7,848 | 卖盘 |
| 14:55:51 | 8.73 | +1.28% | +0.01 | 38 | 33,174 | 买盘 |
| 14:55:48 | 8.72 | +1.16% | -0.01 | 5 | 4,360 | 卖盘 |
| 14:55:45 | 8.73 | +1.28% | +0.01 | 1 | 873 | 买盘 |
| 14:55:42 | 8.72 | +1.16% | -- | 23 | 20,056 | 卖盘 |
| 14:55:42 | 8.72 | +1.16% | -- | 23 | 20,056 | 中性盘 |
皖能电力000543交易提示信息
|
声明：以上是今天我们在网上搜集的000543皖能电力实时股票价格和000543K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：皖能电力000543K线图股票价格 今日股市最新消息 今日股市热门股票数据
|