江苏新能603693最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江苏新能603693分时K线图
江苏新能603693日K线图
江苏新能603693周K线图
江苏新能603693月K线图
江苏新能603693今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:32:35 | 11.91 | -6.29% | -- | 3 | 3,573 | 买盘 |
| 10:32:32 | 11.91 | -6.29% | +0.01 | 41 | 48,831 | 买盘 |
| 10:32:29 | 11.90 | -6.37% | -0.01 | 27 | 32,130 | 卖盘 |
| 10:32:26 | 11.91 | -6.29% | -- | 21 | 25,011 | 买盘 |
| 10:32:23 | 11.91 | -6.29% | -- | 3 | 3,573 | 买盘 |
| 10:32:20 | 11.91 | -6.29% | -- | 145 | 172,695 | 买盘 |
| 10:32:14 | 11.91 | -6.29% | -- | 78 | 92,898 | 卖盘 |
| 10:32:11 | 11.91 | -6.29% | -- | 21 | 25,011 | 卖盘 |
| 10:32:08 | 11.91 | -6.29% | -- | 31 | 36,921 | 卖盘 |
| 10:32:05 | 11.91 | -6.29% | -- | 28 | 33,348 | 卖盘 |
| 10:32:02 | 11.91 | -6.29% | -- | 15 | 17,865 | 卖盘 |
| 10:31:59 | 11.91 | -6.29% | -- | 4 | 4,764 | 卖盘 |
| 10:31:56 | 11.91 | -6.29% | -0.01 | 7 | 8,337 | 卖盘 |
| 10:31:41 | 11.92 | -6.22% | +0.01 | 7 | 8,344 | 买盘 |
| 10:31:38 | 11.91 | -6.29% | -- | 77 | 91,707 | 买盘 |
| 10:31:35 | 11.91 | -6.29% | -- | 42 | 50,022 | 买盘 |
| 10:31:32 | 11.91 | -6.29% | -- | 4 | 4,764 | 买盘 |
| 10:31:29 | 11.91 | -6.29% | -- | 2 | 2,382 | 买盘 |
| 10:31:26 | 11.91 | -6.29% | -- | 20 | 23,820 | 买盘 |
| 10:31:23 | 11.91 | -6.29% | +0.01 | 70 | 83,370 | 买盘 |
| 10:31:20 | 11.90 | -6.37% | -0.01 | 5 | 5,950 | 卖盘 |
| 10:31:17 | 11.91 | -6.29% | -- | 6 | 7,146 | 买盘 |
| 10:31:14 | 11.91 | -6.29% | -- | 11 | 13,101 | 买盘 |
| 10:31:11 | 11.91 | -6.29% | -- | 65 | 77,415 | 买盘 |
| 10:31:08 | 11.91 | -6.29% | -- | 1 | 1,191 | 买盘 |
| 10:31:05 | 11.91 | -6.29% | -- | 105 | 125,055 | 买盘 |
| 10:31:02 | 11.91 | -6.29% | -- | 27 | 32,157 | 买盘 |
| 10:30:59 | 11.91 | -6.29% | -- | 119 | 141,729 | 买盘 |
| 10:30:56 | 11.91 | -6.29% | -0.02 | 421 | 501,411 | 卖盘 |
| 10:30:53 | 11.93 | -6.14% | +0.01 | 8 | 9,544 | 买盘 |
| 10:30:50 | 11.92 | -6.22% | -0.01 | 10 | 11,920 | 卖盘 |
| 10:30:47 | 11.93 | -6.14% | +0.01 | 4 | 4,772 | 买盘 |
| 10:30:44 | 11.92 | -6.22% | -0.01 | 11 | 13,112 | 卖盘 |
| 10:30:41 | 11.93 | -6.14% | +0.01 | 11 | 13,123 | 买盘 |
| 10:30:38 | 11.92 | -6.22% | -- | 0 | 0 | 中性盘 |
| 10:30:35 | 11.92 | -6.22% | -- | 17 | 20,264 | 卖盘 |
| 10:30:29 | 11.92 | -6.22% | -- | 31 | 36,952 | 卖盘 |
| 10:30:23 | 11.92 | -6.22% | -0.01 | 16 | 19,072 | 卖盘 |
| 10:30:20 | 11.93 | -6.14% | +0.01 | 55 | 65,615 | 买盘 |
| 10:30:17 | 11.92 | -6.22% | -0.01 | 7 | 8,344 | 卖盘 |
| 10:30:14 | 11.93 | -6.14% | +0.01 | 1 | 1,193 | 买盘 |
| 10:30:11 | 11.92 | -6.22% | -- | 4 | 4,768 | 卖盘 |
| 10:30:08 | 11.92 | -6.22% | -0.01 | 3 | 3,576 | 卖盘 |
| 10:30:05 | 11.93 | -6.14% | +0.01 | 11 | 13,123 | 买盘 |
| 10:30:02 | 11.92 | -6.22% | -- | 2 | 2,384 | 卖盘 |
| 10:29:59 | 11.92 | -6.22% | -- | 15 | 17,880 | 买盘 |
| 10:29:56 | 11.92 | -6.22% | +0.01 | 77 | 91,784 | 买盘 |
| 10:29:53 | 11.91 | -6.29% | -0.01 | 12 | 14,292 | 卖盘 |
| 10:29:50 | 11.92 | -6.22% | +0.01 | 18 | 21,456 | 买盘 |
| 10:29:47 | 11.91 | -6.29% | -- | 123 | 146,493 | 卖盘 |
| 10:29:41 | 11.91 | -6.29% | -- | 20 | 23,820 | 卖盘 |
| 10:29:38 | 11.91 | -6.29% | -- | 12 | 14,292 | 买盘 |
| 10:29:35 | 11.91 | -6.29% | -- | 30 | 35,730 | 买盘 |
| 10:29:32 | 11.91 | -6.29% | -- | 21 | 25,011 | 买盘 |
| 10:29:29 | 11.91 | -6.29% | -- | 45 | 53,595 | 卖盘 |
| 10:29:26 | 11.91 | -6.29% | -- | 10 | 11,910 | 卖盘 |
| 10:29:23 | 11.91 | -6.29% | -- | 20 | 23,820 | 卖盘 |
| 10:29:20 | 11.91 | -6.29% | +0.01 | 31 | 36,921 | 卖盘 |
| 10:29:17 | 11.90 | -6.37% | -0.02 | 146 | 173,740 | 卖盘 |
| 10:29:14 | 11.92 | -6.22% | -- | 135 | 160,920 | 买盘 |
| 10:29:11 | 11.92 | -6.22% | -- | 62 | 73,904 | 中性盘 |
江苏新能603693交易提示信息
|
声明：以上是今天我们在网上搜集的603693江苏新能实时股票价格和603693K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江苏新能603693K线图股票价格 今日股市最新消息 今日股市热门股票数据
|