华西股份000936最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华西股份000936分时K线图
华西股份000936日K线图
华西股份000936周K线图
华西股份000936月K线图
华西股份000936今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.85 | -1.15% | +0.01 | 2999 | 2,054,315 | 中性盘 |
| 14:57:00 | 6.84 | -1.30% | -0.01 | 10 | 6,840 | 买盘 |
| 14:56:57 | 6.85 | -1.15% | -- | 13 | 8,905 | 买盘 |
| 14:56:54 | 6.85 | -1.15% | +0.01 | 389 | 266,465 | 买盘 |
| 14:56:51 | 6.84 | -1.30% | -- | 29 | 19,836 | 卖盘 |
| 14:56:48 | 6.84 | -1.30% | -0.01 | 402 | 274,968 | 卖盘 |
| 14:56:45 | 6.85 | -1.15% | -- | 24 | 16,440 | 买盘 |
| 14:56:39 | 6.85 | -1.15% | -- | 283 | 193,855 | 买盘 |
| 14:56:36 | 6.85 | -1.15% | -- | 95 | 65,075 | 买盘 |
| 14:56:33 | 6.85 | -1.15% | +0.01 | 24 | 16,440 | 买盘 |
| 14:56:30 | 6.84 | -1.30% | -- | 26 | 17,784 | 卖盘 |
| 14:56:27 | 6.84 | -1.30% | -- | 50 | 34,200 | 卖盘 |
| 14:56:24 | 6.84 | -1.30% | -0.01 | 10 | 6,840 | 卖盘 |
| 14:56:21 | 6.85 | -1.15% | +0.01 | 111 | 76,035 | 买盘 |
| 14:56:18 | 6.84 | -1.30% | -0.01 | 31 | 21,204 | 卖盘 |
| 14:56:12 | 6.85 | -1.15% | -- | 49 | 33,565 | 买盘 |
| 14:56:09 | 6.85 | -1.15% | -- | 96 | 65,760 | 买盘 |
| 14:56:06 | 6.85 | -1.15% | +0.01 | 144 | 98,640 | 买盘 |
| 14:56:03 | 6.84 | -1.30% | -0.01 | 1 | 684 | 卖盘 |
| 14:56:00 | 6.85 | -1.15% | -- | 40 | 27,400 | 买盘 |
| 14:55:57 | 6.85 | -1.15% | -- | 48 | 32,880 | 买盘 |
| 14:55:54 | 6.85 | -1.15% | +0.01 | 225 | 154,125 | 买盘 |
| 14:55:51 | 6.84 | -1.30% | -- | 4 | 2,736 | 卖盘 |
| 14:55:48 | 6.84 | -1.30% | -0.01 | 20 | 13,680 | 卖盘 |
| 14:55:45 | 6.85 | -1.15% | +0.01 | 15 | 10,275 | 买盘 |
| 14:55:42 | 6.84 | -1.30% | -0.01 | 1 | 684 | 卖盘 |
| 14:55:39 | 6.85 | -1.15% | -- | 1 | 685 | 买盘 |
| 14:55:36 | 6.85 | -1.15% | +0.01 | 17 | 11,645 | 买盘 |
| 14:55:33 | 6.84 | -1.30% | -- | 2 | 1,368 | 买盘 |
| 14:55:30 | 6.84 | -1.30% | -- | 16 | 10,944 | 买盘 |
| 14:55:27 | 6.84 | -1.30% | -- | 60 | 41,040 | 卖盘 |
| 14:55:18 | 6.84 | -1.30% | -0.01 | 7 | 4,788 | 卖盘 |
| 14:55:15 | 6.85 | -1.15% | +0.01 | 55 | 37,675 | 买盘 |
| 14:55:12 | 6.84 | -1.30% | -- | 24 | 16,416 | 买盘 |
| 14:55:09 | 6.84 | -1.30% | +0.01 | 35 | 23,940 | 买盘 |
| 14:55:06 | 6.83 | -1.44% | -0.01 | 45 | 30,735 | 卖盘 |
| 14:55:03 | 6.84 | -1.30% | -- | 423 | 289,332 | 买盘 |
| 14:54:57 | 6.84 | -1.30% | -- | 6 | 4,104 | 买盘 |
| 14:54:54 | 6.84 | -1.30% | -- | 8 | 5,472 | 买盘 |
| 14:54:51 | 6.84 | -1.30% | +0.01 | 44 | 30,096 | 买盘 |
| 14:54:48 | 6.83 | -1.44% | -0.01 | 8 | 5,464 | 卖盘 |
| 14:54:42 | 6.84 | -1.30% | -- | 4 | 2,736 | 买盘 |
| 14:54:36 | 6.84 | -1.30% | +0.01 | 49 | 33,516 | 买盘 |
| 14:54:30 | 6.83 | -1.44% | -- | 5 | 3,415 | 卖盘 |
| 14:54:27 | 6.83 | -1.44% | -- | 8 | 5,464 | 卖盘 |
| 14:54:21 | 6.83 | -1.44% | -- | 78 | 53,274 | 中性盘 |
华西股份000936交易提示信息
|
声明：以上是今天我们在网上搜集的000936华西股份实时股票价格和000936K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华西股份000936K线图股票价格 今日股市最新消息 今日股市热门股票数据
|