浦东建设600284最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浦东建设600284分时K线图
浦东建设600284日K线图
浦东建设600284周K线图
浦东建设600284月K线图
浦东建设600284今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.14 | +0.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.14 | +0.14% | -0.01 | 3745 | 2,673,930 | 卖盘 |
| 15:00:00 | 7.15 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 7.15 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.15 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.15 | +0.28% | -- | 43 | 30,745 | 卖盘 |
| 14:56:57 | 7.15 | +0.28% | +0.01 | 65 | 46,475 | 买盘 |
| 14:56:54 | 7.14 | +0.14% | -0.01 | 4 | 2,856 | 卖盘 |
| 14:56:51 | 7.15 | +0.28% | +0.01 | 56 | 40,040 | 买盘 |
| 14:56:48 | 7.14 | +0.14% | -- | 690 | 492,660 | 卖盘 |
| 14:56:45 | 7.14 | +0.14% | -- | 81 | 57,834 | 卖盘 |
| 14:56:42 | 7.14 | +0.14% | -- | 96 | 68,544 | 卖盘 |
| 14:56:39 | 7.14 | +0.14% | -- | 134 | 95,676 | 卖盘 |
| 14:56:36 | 7.14 | +0.14% | -- | 14 | 10,282 | 买盘 |
| 14:56:33 | 7.14 | +0.14% | -- | 21 | 14,994 | 买盘 |
| 14:56:30 | 7.14 | +0.14% | -- | 52 | 37,128 | 买盘 |
| 14:56:27 | 7.14 | +0.14% | -- | 216 | 154,652 | 卖盘 |
| 14:56:24 | 7.14 | +0.14% | -- | 94 | 67,402 | 买盘 |
| 14:56:21 | 7.14 | +0.14% | -- | 97 | 69,258 | 买盘 |
| 14:56:18 | 7.14 | +0.14% | -- | 162 | 115,668 | 买盘 |
| 14:56:15 | 7.14 | +0.14% | -- | 381 | 272,462 | 卖盘 |
| 14:56:12 | 7.14 | +0.14% | -0.01 | 226 | 161,364 | 卖盘 |
| 14:56:09 | 7.15 | +0.28% | +0.01 | 158 | 112,970 | 买盘 |
| 14:56:06 | 7.14 | +0.14% | -0.01 | 220 | 157,651 | 卖盘 |
| 14:56:03 | 7.15 | +0.28% | -- | 432 | 308,880 | 卖盘 |
| 14:56:00 | 7.15 | +0.28% | -- | 364 | 260,260 | 卖盘 |
| 14:55:57 | 7.15 | +0.28% | -- | 19 | 13,728 | 卖盘 |
| 14:55:54 | 7.15 | +0.28% | -- | 11 | 7,865 | 卖盘 |
| 14:55:51 | 7.15 | +0.28% | -- | 68 | 48,620 | 卖盘 |
| 14:55:48 | 7.15 | +0.28% | -- | 290 | 207,350 | 卖盘 |
| 14:55:45 | 7.15 | +0.28% | -- | 58 | 41,470 | 卖盘 |
| 14:55:42 | 7.15 | +0.28% | -- | 222 | 158,730 | 卖盘 |
| 14:55:39 | 7.15 | +0.28% | -- | 47 | 33,605 | 卖盘 |
| 14:55:36 | 7.15 | +0.28% | -- | 21 | 15,015 | 卖盘 |
| 14:55:33 | 7.15 | +0.28% | -- | 71 | 50,765 | 卖盘 |
| 14:55:30 | 7.15 | +0.28% | -- | 266 | 190,190 | 卖盘 |
| 14:55:24 | 7.15 | +0.28% | -- | 148 | 105,820 | 买盘 |
| 14:55:21 | 7.15 | +0.28% | +0.01 | 90 | 64,350 | 买盘 |
| 14:55:18 | 7.14 | +0.14% | -- | 2 | 1,428 | 卖盘 |
| 14:55:15 | 7.14 | +0.14% | -- | 58 | 41,412 | 卖盘 |
| 14:55:12 | 7.14 | +0.14% | -0.01 | 106 | 75,684 | 卖盘 |
| 14:55:09 | 7.15 | +0.28% | +0.01 | 59 | 42,185 | 买盘 |
| 14:55:06 | 7.14 | +0.14% | -0.02 | 885 | 631,890 | 卖盘 |
| 14:55:03 | 7.16 | +0.42% | +0.01 | 249 | 178,284 | 买盘 |
| 14:55:00 | 7.15 | +0.28% | -- | 30 | 21,450 | 卖盘 |
| 14:54:57 | 7.15 | +0.28% | -- | 50 | 35,750 | 卖盘 |
| 14:54:54 | 7.15 | +0.28% | -0.01 | 213 | 152,295 | 卖盘 |
| 14:54:51 | 7.16 | +0.42% | -- | 100 | 71,600 | 买盘 |
| 14:54:48 | 7.16 | +0.42% | -- | 1097 | 785,452 | 中性盘 |
浦东建设600284交易提示信息
|
声明：以上是今天我们在网上搜集的600284浦东建设实时股票价格和600284K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浦东建设600284K线图股票价格 今日股市最新消息 今日股市热门股票数据
|