浙江东方600120最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
浙江东方600120分时K线图
浙江东方600120日K线图
浙江东方600120周K线图
浙江东方600120月K线图
浙江东方600120今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.36 | -1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.36 | -1.09% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.36 | -1.09% | +0.01 | 2791 | 1,775,076 | 卖盘 |
| 14:57:34 | 6.35 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 6.35 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 6.35 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.35 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.35 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.35 | -1.24% | -0.01 | 40 | 25,400 | 卖盘 |
| 14:56:58 | 6.36 | -1.09% | +0.01 | 98 | 62,328 | 买盘 |
| 14:56:55 | 6.35 | -1.24% | -0.01 | 148 | 93,980 | 卖盘 |
| 14:56:52 | 6.36 | -1.09% | +0.01 | 10 | 6,360 | 买盘 |
| 14:56:49 | 6.35 | -1.24% | -- | 1 | 635 | 卖盘 |
| 14:56:46 | 6.35 | -1.24% | -- | 98 | 62,230 | 卖盘 |
| 14:56:43 | 6.35 | -1.24% | -- | 5 | 3,175 | 卖盘 |
| 14:56:40 | 6.35 | -1.24% | -0.01 | 16 | 10,160 | 卖盘 |
| 14:56:37 | 6.36 | -1.09% | -- | 36 | 22,896 | 买盘 |
| 14:56:34 | 6.36 | -1.09% | +0.01 | 3 | 1,908 | 买盘 |
| 14:56:31 | 6.35 | -1.24% | -0.01 | 33 | 20,955 | 卖盘 |
| 14:56:28 | 6.36 | -1.09% | +0.01 | 108 | 68,688 | 买盘 |
| 14:56:25 | 6.35 | -1.24% | -0.01 | 81 | 51,435 | 卖盘 |
| 14:56:22 | 6.36 | -1.09% | +0.01 | 50 | 31,800 | 买盘 |
| 14:56:19 | 6.35 | -1.24% | -- | 88 | 55,880 | 卖盘 |
| 14:56:16 | 6.35 | -1.24% | -0.01 | 36 | 22,860 | 卖盘 |
| 14:56:13 | 6.36 | -1.09% | +0.01 | 29 | 18,444 | 买盘 |
| 14:56:10 | 6.35 | -1.24% | -0.01 | 60 | 38,100 | 卖盘 |
| 14:56:07 | 6.36 | -1.09% | +0.01 | 1 | 636 | 买盘 |
| 14:56:04 | 6.35 | -1.24% | -- | 3 | 1,905 | 卖盘 |
| 14:56:01 | 6.35 | -1.24% | -- | 63 | 40,005 | 卖盘 |
| 14:55:58 | 6.35 | -1.24% | -- | 30 | 19,050 | 卖盘 |
| 14:55:55 | 6.35 | -1.24% | -0.01 | 228 | 144,780 | 卖盘 |
| 14:55:52 | 6.36 | -1.09% | -- | 134 | 85,224 | 买盘 |
| 14:55:49 | 6.36 | -1.09% | -- | 59 | 37,524 | 中性盘 |
浙江东方600120交易提示信息
|
声明：以上是今天我们在网上搜集的600120浙江东方实时股票价格和600120K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：浙江东方600120K线图股票价格 今日股市最新消息 今日股市热门股票数据
|