益佰制药600594最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
益佰制药600594分时K线图
益佰制药600594日K线图
益佰制药600594周K线图
益佰制药600594月K线图
益佰制药600594今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.96 | +2.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.96 | +2.33% | -0.01 | 3060 | 1,211,760 | 卖盘 |
| 14:59:54 | 3.97 | +2.58% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 3.97 | +2.58% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 3.97 | +2.58% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.97 | +2.58% | -- | 104 | 41,288 | 买盘 |
| 14:56:54 | 3.97 | +2.58% | -- | 2 | 794 | 买盘 |
| 14:56:48 | 3.97 | +2.58% | +0.01 | 10 | 3,970 | 买盘 |
| 14:56:42 | 3.96 | +2.33% | -0.01 | 45 | 17,820 | 卖盘 |
| 14:56:39 | 3.97 | +2.58% | -- | 2 | 794 | 买盘 |
| 14:56:36 | 3.97 | +2.58% | -- | 42 | 16,674 | 买盘 |
| 14:56:33 | 3.97 | +2.58% | -- | 38 | 15,086 | 买盘 |
| 14:56:30 | 3.97 | +2.58% | -- | 43 | 17,071 | 买盘 |
| 14:56:18 | 3.97 | +2.58% | +0.01 | 13 | 5,161 | 买盘 |
| 14:56:15 | 3.96 | +2.33% | -- | 129 | 51,084 | 买盘 |
| 14:56:12 | 3.96 | +2.33% | -- | 218 | 86,328 | 买盘 |
| 14:56:09 | 3.96 | +2.33% | -- | 380 | 150,480 | 卖盘 |
| 14:56:06 | 3.96 | +2.33% | -- | 238 | 94,248 | 卖盘 |
| 14:56:03 | 3.96 | +2.33% | -- | 9 | 3,564 | 卖盘 |
| 14:56:00 | 3.96 | +2.33% | -- | 8 | 3,168 | 卖盘 |
| 14:55:57 | 3.96 | +2.33% | -- | 107 | 42,372 | 卖盘 |
| 14:55:54 | 3.96 | +2.33% | -- | 11 | 4,356 | 卖盘 |
| 14:55:51 | 3.96 | +2.33% | -- | 4 | 1,584 | 卖盘 |
| 14:55:48 | 3.96 | +2.33% | -0.01 | 56 | 22,176 | 卖盘 |
| 14:55:45 | 3.97 | +2.58% | +0.01 | 38 | 15,086 | 买盘 |
| 14:55:42 | 3.96 | +2.33% | -- | 29 | 11,484 | 中性盘 |
| 14:55:39 | 3.96 | +2.33% | -- | 12 | 4,752 | 买盘 |
| 14:55:36 | 3.96 | +2.33% | +0.01 | 1 | 396 | 买盘 |
| 14:55:33 | 3.95 | +2.07% | -0.01 | 9 | 3,555 | 卖盘 |
| 14:55:30 | 3.96 | +2.33% | +0.01 | 100 | 39,600 | 买盘 |
| 14:55:27 | 3.95 | +2.07% | -- | 18 | 7,110 | 卖盘 |
| 14:55:21 | 3.95 | +2.07% | -0.01 | 26 | 10,270 | 卖盘 |
| 14:55:18 | 3.96 | +2.33% | -- | 8 | 3,168 | 买盘 |
| 14:55:15 | 3.96 | +2.33% | -- | 24 | 9,504 | 买盘 |
| 14:55:12 | 3.96 | +2.33% | -- | 40 | 15,840 | 买盘 |
| 14:55:09 | 3.96 | +2.33% | +0.01 | 10 | 3,960 | 买盘 |
| 14:55:06 | 3.95 | +2.07% | -0.01 | 58 | 22,910 | 卖盘 |
| 14:55:03 | 3.96 | +2.33% | -- | 253 | 100,188 | 买盘 |
| 14:55:00 | 3.96 | +2.33% | +0.01 | 65 | 25,740 | 买盘 |
| 14:54:57 | 3.95 | +2.07% | -0.01 | 27 | 10,665 | 卖盘 |
| 14:54:54 | 3.96 | +2.33% | -- | 94 | 37,224 | 买盘 |
| 14:54:51 | 3.96 | +2.33% | -- | 16 | 6,336 | 买盘 |
| 14:54:48 | 3.96 | +2.33% | -- | 16 | 6,336 | 买盘 |
| 14:54:45 | 3.96 | +2.33% | -- | 32 | 12,672 | 买盘 |
| 14:54:39 | 3.96 | +2.33% | +0.01 | 4 | 1,584 | 买盘 |
| 14:54:36 | 3.95 | +2.07% | -- | 178 | 70,310 | 卖盘 |
| 14:54:33 | 3.95 | +2.07% | -0.01 | 8 | 3,160 | 卖盘 |
| 14:54:30 | 3.96 | +2.33% | -- | 25 | 9,900 | 买盘 |
| 14:54:27 | 3.96 | +2.33% | -- | 1264 | 500,544 | 买盘 |
| 14:54:24 | 3.96 | +2.33% | -- | 115 | 45,540 | 买盘 |
| 14:54:18 | 3.96 | +2.33% | -0.01 | 35 | 13,860 | 买盘 |
| 14:54:15 | 3.97 | +2.58% | +0.02 | 412 | 163,564 | 买盘 |
| 14:54:12 | 3.95 | +2.07% | -- | 17 | 6,715 | 卖盘 |
| 14:54:12 | 3.95 | +2.07% | -- | 17 | 6,715 | 中性盘 |
益佰制药600594交易提示信息
|
声明：以上是今天我们在网上搜集的600594益佰制药实时股票价格和600594K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：益佰制药600594K线图股票价格 今日股市最新消息 今日股市热门股票数据
|