600594K线图行情走势,益佰制药今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:30

益佰制药600594最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

益佰制药600594分时K线图

益佰制药600594日K线图

益佰制药600594周K线图

益佰制药600594月K线图

益佰制药600594今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:033.96+2.33%--00卖盘
15:00:033.96+2.33%-0.0130601,211,760卖盘
14:59:543.97+2.58%--00卖盘
14:58:393.97+2.58%--00买盘
14:57:153.97+2.58%--00卖盘
14:57:003.97+2.58%--10441,288买盘
14:56:543.97+2.58%--2794买盘
14:56:483.97+2.58%+0.01103,970买盘
14:56:423.96+2.33%-0.014517,820卖盘
14:56:393.97+2.58%--2794买盘
14:56:363.97+2.58%--4216,674买盘
14:56:333.97+2.58%--3815,086买盘
14:56:303.97+2.58%--4317,071买盘
14:56:183.97+2.58%+0.01135,161买盘
14:56:153.96+2.33%--12951,084买盘
14:56:123.96+2.33%--21886,328买盘
14:56:093.96+2.33%--380150,480卖盘
14:56:063.96+2.33%--23894,248卖盘
14:56:033.96+2.33%--93,564卖盘
14:56:003.96+2.33%--83,168卖盘
14:55:573.96+2.33%--10742,372卖盘
14:55:543.96+2.33%--114,356卖盘
14:55:513.96+2.33%--41,584卖盘
14:55:483.96+2.33%-0.015622,176卖盘
14:55:453.97+2.58%+0.013815,086买盘
14:55:423.96+2.33%--2911,484中性盘
14:55:393.96+2.33%--124,752买盘
14:55:363.96+2.33%+0.011396买盘
14:55:333.95+2.07%-0.0193,555卖盘
14:55:303.96+2.33%+0.0110039,600买盘
14:55:273.95+2.07%--187,110卖盘
14:55:213.95+2.07%-0.012610,270卖盘
14:55:183.96+2.33%--83,168买盘
14:55:153.96+2.33%--249,504买盘
14:55:123.96+2.33%--4015,840买盘
14:55:093.96+2.33%+0.01103,960买盘
14:55:063.95+2.07%-0.015822,910卖盘
14:55:033.96+2.33%--253100,188买盘
14:55:003.96+2.33%+0.016525,740买盘
14:54:573.95+2.07%-0.012710,665卖盘
14:54:543.96+2.33%--9437,224买盘
14:54:513.96+2.33%--166,336买盘
14:54:483.96+2.33%--166,336买盘
14:54:453.96+2.33%--3212,672买盘
14:54:393.96+2.33%+0.0141,584买盘
14:54:363.95+2.07%--17870,310卖盘
14:54:333.95+2.07%-0.0183,160卖盘
14:54:303.96+2.33%--259,900买盘
14:54:273.96+2.33%--1264500,544买盘
14:54:243.96+2.33%--11545,540买盘
14:54:183.96+2.33%-0.013513,860买盘
14:54:153.97+2.58%+0.02412163,564买盘
14:54:123.95+2.07%--176,715卖盘
14:54:123.95+2.07%--176,715中性盘

益佰制药600594交易提示信息

声明:以上是今天我们在网上搜集的600594益佰制药实时股票价格和600594K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:益佰制药600594K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600594.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。