东百集团600693最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东百集团600693分时K线图
东百集团600693日K线图
东百集团600693周K线图
东百集团600693月K线图
东百集团600693今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:13:18 | 5.98 | +0.34% | -- | 1 | 598 | 买盘 |
| 11:13:15 | 5.98 | +0.34% | -- | 2 | 1,196 | 买盘 |
| 11:13:12 | 5.98 | +0.34% | -- | 16 | 9,568 | 买盘 |
| 11:13:09 | 5.98 | +0.34% | +0.01 | 4 | 2,392 | 买盘 |
| 11:12:51 | 5.97 | +0.17% | -- | 4 | 2,388 | 卖盘 |
| 11:12:39 | 5.97 | +0.17% | -- | 55 | 32,835 | 卖盘 |
| 11:12:24 | 5.97 | +0.17% | -- | 4 | 2,388 | 卖盘 |
| 11:12:18 | 5.97 | +0.17% | -- | 4 | 2,388 | 卖盘 |
| 11:12:12 | 5.97 | +0.17% | -- | 231 | 137,907 | 卖盘 |
| 11:12:09 | 5.97 | +0.17% | -- | 19 | 11,343 | 卖盘 |
| 11:11:51 | 5.97 | +0.17% | -- | 121 | 72,237 | 卖盘 |
| 11:11:27 | 5.97 | +0.17% | -- | 45 | 26,865 | 卖盘 |
| 11:11:21 | 5.97 | +0.17% | -0.01 | 12 | 7,164 | 卖盘 |
| 11:11:00 | 5.98 | +0.34% | -- | 8 | 4,784 | 买盘 |
| 11:10:36 | 5.98 | +0.34% | -- | 18 | 10,764 | 买盘 |
| 11:10:30 | 5.98 | +0.34% | -- | 8 | 4,784 | 买盘 |
| 11:10:15 | 5.98 | +0.34% | -- | 8 | 4,784 | 买盘 |
| 11:10:03 | 5.98 | +0.34% | +0.01 | 5 | 2,990 | 买盘 |
| 11:09:33 | 5.97 | +0.17% | -- | 10 | 5,970 | 卖盘 |
| 11:09:27 | 5.97 | +0.17% | -0.01 | 25 | 14,925 | 卖盘 |
| 11:09:24 | 5.98 | +0.34% | -- | 2 | 1,196 | 买盘 |
| 11:08:36 | 5.98 | +0.34% | +0.01 | 45 | 26,910 | 买盘 |
| 11:08:33 | 5.97 | +0.17% | -0.01 | 47 | 28,059 | 卖盘 |
| 11:08:30 | 5.98 | +0.34% | +0.01 | 8 | 4,784 | 买盘 |
| 11:08:24 | 5.97 | +0.17% | -- | 15 | 8,955 | 卖盘 |
| 11:08:18 | 5.97 | +0.17% | -- | 31 | 18,507 | 卖盘 |
| 11:08:03 | 5.97 | +0.17% | -- | 1 | 597 | 卖盘 |
| 11:07:54 | 5.97 | +0.17% | -- | 50 | 29,850 | 卖盘 |
| 11:07:42 | 5.97 | +0.17% | -- | 4 | 2,388 | 卖盘 |
| 11:07:21 | 5.97 | +0.17% | -- | 22 | 13,134 | 卖盘 |
| 11:07:18 | 5.97 | +0.17% | -- | 1 | 597 | 卖盘 |
| 11:07:00 | 5.97 | +0.17% | -- | 2 | 1,194 | 卖盘 |
| 11:06:03 | 5.97 | +0.17% | -- | 51 | 30,447 | 中性盘 |
东百集团600693交易提示信息
|
声明：以上是今天我们在网上搜集的600693东百集团实时股票价格和600693K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东百集团600693K线图股票价格 今日股市最新消息 今日股市热门股票数据
|