东百集团600693最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东百集团600693分时K线图
东百集团600693日K线图
东百集团600693周K线图
东百集团600693月K线图
东百集团600693今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:34:10 | 11.92 | +3.03% | -- | 253 | 301,576 | 中性盘 |
| 14:34:07 | 11.92 | +3.03% | +0.01 | 196 | 233,632 | 买盘 |
| 14:34:04 | 11.91 | +2.94% | -0.01 | 191 | 227,481 | 卖盘 |
| 14:34:01 | 11.92 | +3.03% | +0.01 | 214 | 255,088 | 买盘 |
| 14:33:58 | 11.91 | +2.94% | -- | 94 | 111,954 | 卖盘 |
| 14:33:55 | 11.91 | +2.94% | -- | 102 | 121,482 | 卖盘 |
| 14:33:51 | 11.91 | +2.94% | -- | 256 | 304,896 | 买盘 |
| 14:33:49 | 11.91 | +2.94% | -- | 35 | 41,685 | 买盘 |
| 14:33:46 | 11.91 | +2.94% | +0.01 | 233 | 277,503 | 买盘 |
| 14:33:43 | 11.90 | +2.85% | -0.01 | 17 | 20,230 | 卖盘 |
| 14:33:40 | 11.91 | +2.94% | -- | 71 | 84,561 | 买盘 |
| 14:33:37 | 11.91 | +2.94% | -- | 182 | 216,762 | 买盘 |
| 14:33:34 | 11.91 | +2.94% | -- | 105 | 125,055 | 买盘 |
| 14:33:31 | 11.91 | +2.94% | -- | 85 | 101,235 | 买盘 |
| 14:33:28 | 11.91 | +2.94% | -- | 9 | 10,719 | 卖盘 |
| 14:33:25 | 11.91 | +2.94% | -0.01 | 198 | 235,818 | 卖盘 |
| 14:33:22 | 11.92 | +3.03% | +0.02 | 666 | 793,872 | 买盘 |
| 14:33:19 | 11.90 | +2.85% | +0.03 | 1136 | 1,351,840 | 买盘 |
| 14:33:16 | 11.87 | +2.59% | -- | 23 | 27,301 | 卖盘 |
| 14:33:13 | 11.87 | +2.59% | -- | 81 | 96,147 | 买盘 |
| 14:33:10 | 11.87 | +2.59% | +0.01 | 528 | 626,736 | 买盘 |
| 14:33:07 | 11.86 | +2.51% | -- | 22 | 26,092 | 卖盘 |
| 14:33:04 | 11.86 | +2.51% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:33:01 | 11.87 | +2.59% | -- | 126 | 149,562 | 卖盘 |
| 14:32:58 | 11.87 | +2.59% | -- | 33 | 39,171 | 卖盘 |
| 14:32:55 | 11.87 | +2.59% | -- | 19 | 22,553 | 卖盘 |
| 14:32:52 | 11.87 | +2.59% | -- | 230 | 273,010 | 买盘 |
| 14:32:49 | 11.87 | +2.59% | -- | 564 | 669,468 | 卖盘 |
| 14:32:46 | 11.87 | +2.59% | -- | 205 | 243,335 | 买盘 |
| 14:32:43 | 11.87 | +2.59% | -- | 118 | 140,066 | 买盘 |
| 14:32:40 | 11.87 | +2.59% | -- | 39 | 46,293 | 买盘 |
| 14:32:37 | 11.87 | +2.59% | -0.01 | 108 | 128,196 | 卖盘 |
| 14:32:34 | 11.88 | +2.68% | +0.01 | 67 | 79,596 | 买盘 |
| 14:32:31 | 11.87 | +2.59% | -- | 218 | 258,766 | 中性盘 |
| 14:32:27 | 11.87 | +2.59% | -0.02 | 2032 | 2,411,984 | 卖盘 |
| 14:32:25 | 11.89 | +2.77% | -- | 1040 | 1,236,560 | 卖盘 |
| 14:32:22 | 11.89 | +2.77% | -- | 101 | 120,089 | 卖盘 |
| 14:32:19 | 11.89 | +2.77% | -- | 80 | 95,120 | 卖盘 |
| 14:32:13 | 11.89 | +2.77% | -0.01 | 10 | 11,890 | 卖盘 |
| 14:32:10 | 11.90 | +2.85% | +0.01 | 1573 | 1,871,870 | 买盘 |
| 14:32:07 | 11.89 | +2.77% | -- | 51 | 60,639 | 买盘 |
| 14:32:04 | 11.89 | +2.77% | -- | 224 | 266,336 | 买盘 |
| 14:32:01 | 11.89 | +2.77% | -- | 109 | 129,601 | 卖盘 |
| 14:31:58 | 11.89 | +2.77% | -- | 209 | 248,501 | 买盘 |
| 14:31:55 | 11.89 | +2.77% | -- | 195 | 231,855 | 买盘 |
| 14:31:52 | 11.89 | +2.77% | -- | 150 | 178,350 | 卖盘 |
| 14:31:49 | 11.89 | +2.77% | -- | 376 | 447,064 | 买盘 |
| 14:31:46 | 11.89 | +2.77% | -- | 239 | 284,171 | 买盘 |
| 14:31:43 | 11.89 | +2.77% | -- | 41 | 48,749 | 买盘 |
| 14:31:40 | 11.89 | +2.77% | -- | 126 | 149,814 | 买盘 |
| 14:31:37 | 11.89 | +2.77% | +0.01 | 182 | 216,398 | 买盘 |
| 14:31:33 | 11.88 | +2.68% | -0.01 | 56 | 66,528 | 卖盘 |
| 14:31:31 | 11.89 | +2.77% | -- | 26 | 30,914 | 买盘 |
| 14:31:28 | 11.89 | +2.77% | -- | 73 | 86,797 | 买盘 |
| 14:31:25 | 11.89 | +2.77% | -- | 22 | 26,158 | 买盘 |
| 14:31:22 | 11.89 | +2.77% | -- | 103 | 122,467 | 买盘 |
| 14:31:19 | 11.89 | +2.77% | -- | 78 | 92,742 | 买盘 |
| 14:31:15 | 11.89 | +2.77% | -- | 73 | 86,797 | 买盘 |
| 14:31:13 | 11.89 | +2.77% | +0.01 | 75 | 89,175 | 买盘 |
| 14:31:10 | 11.88 | +2.68% | -- | 51 | 60,588 | 卖盘 |
| 14:31:06 | 11.88 | +2.68% | -0.01 | 14 | 16,632 | 卖盘 |
| 14:31:03 | 11.89 | +2.77% | -- | 43 | 51,127 | 买盘 |
| 14:31:01 | 11.89 | +2.77% | +0.01 | 99 | 117,711 | 买盘 |
| 14:30:58 | 11.88 | +2.68% | -- | 140 | 166,320 | 中性盘 |
东百集团600693交易提示信息
|
声明：以上是今天我们在网上搜集的600693东百集团实时股票价格和600693K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东百集团600693K线图股票价格 今日股市最新消息 今日股市热门股票数据
|