东百集团600693最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东百集团600693分时K线图
东百集团600693日K线图
东百集团600693周K线图
东百集团600693月K线图
东百集团600693今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.95 | -0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.95 | -0.17% | -- | 1944 | 1,156,680 | 卖盘 |
| 14:57:03 | 5.95 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.95 | -0.17% | -- | 1769 | 1,052,555 | 买盘 |
| 14:56:57 | 5.95 | -0.17% | -- | 14 | 8,330 | 买盘 |
| 14:56:54 | 5.95 | -0.17% | -- | 178 | 105,910 | 买盘 |
| 14:56:51 | 5.95 | -0.17% | +0.01 | 100 | 59,500 | 买盘 |
| 14:56:45 | 5.94 | -0.34% | -- | 74 | 43,956 | 卖盘 |
| 14:56:42 | 5.94 | -0.34% | -0.01 | 29 | 17,226 | 卖盘 |
| 14:56:39 | 5.95 | -0.17% | +0.01 | 52 | 30,940 | 买盘 |
| 14:56:33 | 5.94 | -0.34% | -0.01 | 51 | 30,294 | 卖盘 |
| 14:56:30 | 5.95 | -0.17% | -- | 14 | 8,330 | 买盘 |
| 14:56:27 | 5.95 | -0.17% | +0.01 | 74 | 44,030 | 买盘 |
| 14:56:24 | 5.94 | -0.34% | -0.01 | 97 | 57,618 | 卖盘 |
| 14:56:21 | 5.95 | -0.17% | -- | 46 | 27,370 | 买盘 |
| 14:56:18 | 5.95 | -0.17% | -- | 44 | 26,180 | 买盘 |
| 14:56:15 | 5.95 | -0.17% | -- | 973 | 578,935 | 买盘 |
| 14:56:12 | 5.95 | -0.17% | -- | 23 | 13,685 | 买盘 |
| 14:56:09 | 5.95 | -0.17% | +0.01 | 28 | 16,660 | 买盘 |
| 14:56:06 | 5.94 | -0.34% | -0.01 | 46 | 27,324 | 卖盘 |
| 14:56:03 | 5.95 | -0.17% | -- | 2 | 1,190 | 买盘 |
| 14:56:00 | 5.95 | -0.17% | -- | 8 | 4,760 | 买盘 |
| 14:55:54 | 5.95 | -0.17% | -- | 87 | 51,765 | 买盘 |
| 14:55:51 | 5.95 | -0.17% | -- | 165 | 98,175 | 买盘 |
| 14:55:45 | 5.95 | -0.17% | +0.01 | 102 | 60,690 | 买盘 |
| 14:55:42 | 5.94 | -0.34% | -0.01 | 4 | 2,376 | 卖盘 |
| 14:55:39 | 5.95 | -0.17% | +0.01 | 4 | 2,380 | 买盘 |
| 14:55:36 | 5.94 | -0.34% | -- | 21 | 12,474 | 卖盘 |
| 14:55:33 | 5.94 | -0.34% | -0.01 | 170 | 100,980 | 卖盘 |
| 14:55:30 | 5.95 | -0.17% | +0.01 | 1 | 595 | 买盘 |
| 14:55:27 | 5.94 | -0.34% | -- | 20 | 11,880 | 卖盘 |
| 14:55:21 | 5.94 | -0.34% | -0.01 | 50 | 29,700 | 卖盘 |
| 14:55:18 | 5.95 | -0.17% | -- | 9 | 5,355 | 买盘 |
| 14:55:15 | 5.95 | -0.17% | +0.01 | 70 | 41,650 | 买盘 |
| 14:55:12 | 5.94 | -0.34% | -- | 25 | 14,850 | 卖盘 |
| 14:55:09 | 5.94 | -0.34% | -0.01 | 17 | 10,098 | 卖盘 |
| 14:55:06 | 5.95 | -0.17% | +0.01 | 8 | 4,760 | 买盘 |
| 14:55:03 | 5.94 | -0.34% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:55:00 | 5.95 | -0.17% | +0.01 | 59 | 35,105 | 买盘 |
| 14:54:57 | 5.94 | -0.34% | -0.01 | 25 | 14,850 | 卖盘 |
| 14:54:54 | 5.95 | -0.17% | +0.01 | 42 | 24,990 | 买盘 |
| 14:54:48 | 5.94 | -0.34% | -- | 92 | 54,648 | 卖盘 |
| 14:54:45 | 5.94 | -0.34% | -0.01 | 9 | 5,346 | 卖盘 |
| 14:54:42 | 5.95 | -0.17% | +0.01 | 103 | 61,285 | 买盘 |
| 14:54:36 | 5.94 | -0.34% | -0.01 | 10 | 5,940 | 卖盘 |
| 14:54:33 | 5.95 | -0.17% | +0.01 | 146 | 86,870 | 买盘 |
| 14:54:27 | 5.94 | -0.34% | -- | 78 | 46,332 | 卖盘 |
| 14:54:24 | 5.94 | -0.34% | -- | 19 | 11,286 | 卖盘 |
| 14:54:21 | 5.94 | -0.34% | -- | 41 | 24,354 | 卖盘 |
| 14:54:18 | 5.94 | -0.34% | -- | 146 | 86,724 | 卖盘 |
| 14:54:15 | 5.94 | -0.34% | -- | 4 | 2,376 | 卖盘 |
| 14:54:12 | 5.94 | -0.34% | -- | 31 | 18,414 | 卖盘 |
| 14:54:09 | 5.94 | -0.34% | -- | 60 | 35,640 | 卖盘 |
| 14:54:03 | 5.94 | -0.34% | -0.01 | 53 | 31,482 | 卖盘 |
| 14:53:57 | 5.95 | -0.17% | -- | 40 | 23,800 | 买盘 |
| 14:53:54 | 5.95 | -0.17% | +0.01 | 20 | 11,900 | 买盘 |
| 14:53:48 | 5.94 | -0.34% | -- | 18 | 10,692 | 卖盘 |
| 14:53:45 | 5.94 | -0.34% | -- | 64 | 38,016 | 卖盘 |
| 14:53:42 | 5.94 | -0.34% | -- | 127 | 75,438 | 卖盘 |
| 14:53:36 | 5.94 | -0.34% | -0.01 | 1 | 594 | 卖盘 |
| 14:53:33 | 5.95 | -0.17% | -- | 3 | 1,785 | 买盘 |
| 14:53:27 | 5.95 | -0.17% | -- | 25 | 14,875 | 买盘 |
| 14:53:18 | 5.95 | -0.17% | +0.01 | 129 | 76,755 | 买盘 |
| 14:53:09 | 5.94 | -0.34% | -0.01 | 35 | 20,790 | 卖盘 |
| 14:53:06 | 5.95 | -0.17% | +0.01 | 35 | 20,825 | 买盘 |
| 14:53:03 | 5.94 | -0.34% | -- | 35 | 20,790 | 卖盘 |
| 14:53:00 | 5.94 | -0.34% | -- | 14 | 8,316 | 卖盘 |
| 14:53:00 | 5.94 | -0.34% | -- | 14 | 8,316 | 中性盘 |
东百集团600693交易提示信息
|
声明：以上是今天我们在网上搜集的600693东百集团实时股票价格和600693K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东百集团600693K线图股票价格 今日股市最新消息 今日股市热门股票数据
|