北京利尔002392最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
北京利尔002392分时K线图
北京利尔002392日K线图
北京利尔002392周K线图
北京利尔002392月K线图
北京利尔002392今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.53 | +2.62% | -- | 1656 | 584,568 | 中性盘 |
14:57:00 | 3.53 | +2.62% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.53 | +2.62% | -- | 21 | 7,413 | 买盘 |
14:56:51 | 3.53 | +2.62% | -- | 5 | 1,765 | 买盘 |
14:56:45 | 3.53 | +2.62% | -- | 2 | 706 | 买盘 |
14:56:39 | 3.53 | +2.62% | -- | 1400 | 494,200 | 买盘 |
14:56:36 | 3.53 | +2.62% | -- | 1 | 353 | 买盘 |
14:56:33 | 3.53 | +2.62% | +0.01 | 91 | 32,123 | 买盘 |
14:56:30 | 3.52 | +2.33% | -- | 44 | 15,488 | 卖盘 |
14:56:27 | 3.52 | +2.33% | -- | 50 | 17,600 | 卖盘 |
14:56:24 | 3.52 | +2.33% | -- | 16 | 5,632 | 卖盘 |
14:56:21 | 3.52 | +2.33% | -- | 42 | 14,784 | 卖盘 |
14:56:18 | 3.52 | +2.33% | -- | 1 | 380 | 卖盘 |
14:56:15 | 3.52 | +2.33% | -- | 1 | 352 | 卖盘 |
14:56:09 | 3.52 | +2.33% | -- | 50 | 17,600 | 卖盘 |
14:56:06 | 3.52 | +2.33% | -- | 1 | 352 | 卖盘 |
14:56:03 | 3.52 | +2.33% | -- | 2 | 704 | 卖盘 |
14:56:00 | 3.52 | +2.33% | -- | 12 | 4,224 | 卖盘 |
14:55:54 | 3.52 | +2.33% | -- | 7 | 2,464 | 卖盘 |
14:55:48 | 3.52 | +2.33% | -- | 2 | 704 | 卖盘 |
14:55:42 | 3.52 | +2.33% | -- | 8 | 2,816 | 卖盘 |
14:55:39 | 3.52 | +2.33% | -- | 2 | 704 | 卖盘 |
14:55:36 | 3.52 | +2.33% | -- | 74 | 26,048 | 卖盘 |
14:55:33 | 3.52 | +2.33% | -- | 3 | 1,056 | 卖盘 |
14:55:30 | 3.52 | +2.33% | -0.01 | 17 | 5,984 | 卖盘 |
14:55:27 | 3.53 | +2.62% | -- | 10 | 3,530 | 买盘 |
14:55:15 | 3.53 | +2.62% | +0.01 | 25 | 8,825 | 买盘 |
14:55:12 | 3.52 | +2.33% | -0.01 | 117 | 41,184 | 卖盘 |
14:55:09 | 3.53 | +2.62% | -- | 122 | 43,066 | 买盘 |
14:55:06 | 3.53 | +2.62% | +0.01 | 89 | 31,417 | 买盘 |
14:55:03 | 3.52 | +2.33% | -- | 1 | 352 | 卖盘 |
14:54:57 | 3.52 | +2.33% | -- | 11 | 3,872 | 中性盘 |
北京利尔002392交易提示信息
声明:以上是今天我们在网上搜集的002392北京利尔实时股票价格和002392K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:北京利尔002392K线图股票价格 今日股市最新消息 今日股市热门股票数据
|