金诚信603979最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金诚信603979分时K线图
金诚信603979日K线图
金诚信603979周K线图
金诚信603979月K线图
金诚信603979今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:12 | 65.72 | -4.66% | -- | 6 | 39,432 | 买盘 |
| 13:37:09 | 65.72 | -4.66% | +0.06 | 25 | 164,300 | 买盘 |
| 13:37:06 | 65.66 | -4.74% | +0.04 | 22 | 144,452 | 买盘 |
| 13:37:03 | 65.62 | -4.80% | -- | 4 | 26,248 | 卖盘 |
| 13:37:00 | 65.62 | -4.80% | -- | 15 | 98,430 | 卖盘 |
| 13:36:57 | 65.62 | -4.80% | -0.02 | 5 | 32,810 | 卖盘 |
| 13:36:54 | 65.64 | -4.77% | -0.06 | 15 | 98,460 | 卖盘 |
| 13:36:51 | 65.70 | -4.69% | +0.04 | 2 | 13,140 | 买盘 |
| 13:36:48 | 65.66 | -4.74% | -0.01 | 9 | 59,094 | 卖盘 |
| 13:36:45 | 65.67 | -4.73% | -- | 152 | 998,184 | 中性盘 |
| 13:36:42 | 65.67 | -4.73% | -0.01 | 4 | 26,268 | 卖盘 |
| 13:36:39 | 65.68 | -4.71% | -0.03 | 7 | 45,976 | 中性盘 |
| 13:36:36 | 65.71 | -4.67% | -- | 19 | 124,849 | 买盘 |
| 13:36:30 | 65.71 | -4.67% | -- | 1 | 6,571 | 买盘 |
| 13:36:27 | 65.71 | -4.67% | +0.02 | 2 | 13,142 | 买盘 |
| 13:36:24 | 65.69 | -4.70% | -- | 0 | 0 | 中性盘 |
| 13:36:21 | 65.69 | -4.70% | -- | 19 | 124,811 | 买盘 |
| 13:36:18 | 65.69 | -4.70% | -0.01 | 11 | 72,259 | 买盘 |
| 13:36:15 | 65.70 | -4.69% | -0.02 | 31 | 203,670 | 卖盘 |
| 13:36:12 | 65.72 | -4.66% | -0.07 | 7 | 46,004 | 卖盘 |
| 13:36:09 | 65.79 | -4.56% | +0.05 | 3 | 19,737 | 买盘 |
| 13:36:06 | 65.74 | -4.63% | -0.01 | 46 | 302,404 | 卖盘 |
| 13:36:03 | 65.75 | -4.61% | +0.01 | 63 | 414,225 | 买盘 |
| 13:36:00 | 65.74 | -4.63% | +0.04 | 22 | 144,628 | 买盘 |
| 13:35:57 | 65.70 | -4.69% | -- | 7 | 45,990 | 买盘 |
| 13:35:54 | 65.70 | -4.69% | +0.04 | 16 | 105,120 | 买盘 |
| 13:35:51 | 65.66 | -4.74% | -0.03 | 6 | 39,396 | 卖盘 |
| 13:35:48 | 65.69 | -4.70% | -0.01 | 10 | 65,690 | 中性盘 |
| 13:35:45 | 65.70 | -4.69% | +0.04 | 19 | 124,830 | 买盘 |
| 13:35:42 | 65.66 | -4.74% | -- | 16 | 105,056 | 买盘 |
| 13:35:39 | 65.66 | -4.74% | +0.02 | 6 | 39,396 | 买盘 |
| 13:35:36 | 65.64 | -4.77% | +0.01 | 7 | 45,948 | 中性盘 |
| 13:35:33 | 65.63 | -4.79% | -- | 16 | 105,008 | 卖盘 |
| 13:35:30 | 65.63 | -4.79% | -0.01 | 14 | 91,882 | 中性盘 |
| 13:35:27 | 65.64 | -4.77% | -- | 3 | 19,692 | 买盘 |
| 13:35:21 | 65.64 | -4.77% | +0.03 | 4 | 26,256 | 买盘 |
| 13:35:18 | 65.61 | -4.82% | +0.03 | 11 | 72,171 | 中性盘 |
| 13:35:15 | 65.58 | -4.86% | -0.04 | 10 | 65,580 | 卖盘 |
| 13:35:12 | 65.62 | -4.80% | +0.01 | 24 | 157,488 | 买盘 |
| 13:35:09 | 65.61 | -4.82% | +0.02 | 5 | 32,805 | 中性盘 |
| 13:35:06 | 65.59 | -4.85% | -0.03 | 5 | 32,795 | 买盘 |
| 13:35:03 | 65.62 | -4.80% | +0.02 | 29 | 190,298 | 买盘 |
| 13:35:00 | 65.60 | -4.83% | -0.01 | 9 | 59,040 | 卖盘 |
| 13:34:57 | 65.61 | -4.82% | -0.04 | 3 | 19,683 | 卖盘 |
| 13:34:54 | 65.65 | -4.76% | +0.03 | 13 | 85,345 | 买盘 |
| 13:34:51 | 65.62 | -4.80% | -0.04 | 2 | 13,124 | 中性盘 |
| 13:34:48 | 65.66 | -4.74% | +0.01 | 1 | 6,566 | 中性盘 |
| 13:34:45 | 65.65 | -4.76% | -0.01 | 108 | 709,020 | 卖盘 |
| 13:34:42 | 65.66 | -4.74% | -- | 5 | 32,830 | 卖盘 |
| 13:34:39 | 65.66 | -4.74% | +0.01 | 29 | 190,414 | 买盘 |
| 13:34:36 | 65.65 | -4.76% | +0.04 | 5 | 32,825 | 买盘 |
| 13:34:33 | 65.61 | -4.82% | -0.04 | 11 | 72,171 | 卖盘 |
| 13:34:24 | 65.65 | -4.76% | +0.01 | 10 | 65,650 | 买盘 |
| 13:34:21 | 65.64 | -4.77% | -0.01 | 59 | 387,276 | 卖盘 |
| 13:34:18 | 65.65 | -4.76% | -- | 3 | 19,695 | 卖盘 |
| 13:34:15 | 65.65 | -4.76% | +0.02 | 57 | 374,205 | 买盘 |
| 13:34:12 | 65.63 | -4.79% | -- | 0 | 0 | 中性盘 |
| 13:34:09 | 65.63 | -4.79% | -- | 1 | 6,563 | 买盘 |
| 13:34:06 | 65.63 | -4.79% | +0.02 | 1 | 6,563 | 买盘 |
| 13:34:03 | 65.61 | -4.82% | -0.02 | 12 | 78,732 | 卖盘 |
| 13:34:00 | 65.63 | -4.79% | -0.02 | 4 | 26,252 | 中性盘 |
金诚信603979交易提示信息
|
声明：以上是今天我们在网上搜集的603979金诚信实时股票价格和603979K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金诚信603979K线图股票价格 今日股市最新消息 今日股市热门股票数据
|