电子城600658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
电子城600658分时K线图
电子城600658日K线图
电子城600658周K线图
电子城600658月K线图
电子城600658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:18:33 | 5.38 | -1.82% | -- | 15 | 8,070 | 卖盘 |
| 14:18:30 | 5.38 | -1.82% | -- | 19 | 10,222 | 卖盘 |
| 14:18:24 | 5.38 | -1.82% | -- | 13 | 6,994 | 卖盘 |
| 14:18:15 | 5.38 | -1.82% | -- | 5 | 2,690 | 卖盘 |
| 14:18:12 | 5.38 | -1.82% | -- | 11 | 5,918 | 卖盘 |
| 14:18:09 | 5.38 | -1.82% | -- | 7 | 3,766 | 卖盘 |
| 14:18:00 | 5.38 | -1.82% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:17:57 | 5.39 | -1.64% | +0.01 | 10 | 5,390 | 买盘 |
| 14:17:48 | 5.38 | -1.82% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:17:45 | 5.39 | -1.64% | -- | 4 | 2,156 | 买盘 |
| 14:17:42 | 5.39 | -1.64% | -- | 121 | 65,219 | 卖盘 |
| 14:17:39 | 5.39 | -1.64% | -- | 169 | 91,091 | 卖盘 |
| 14:17:33 | 5.39 | -1.64% | -0.01 | 234 | 126,126 | 卖盘 |
| 14:17:30 | 5.40 | -1.46% | +0.01 | 41 | 22,140 | 买盘 |
| 14:17:21 | 5.39 | -1.64% | -- | 472 | 254,408 | 卖盘 |
| 14:17:15 | 5.39 | -1.64% | -- | 15 | 8,085 | 卖盘 |
| 14:17:06 | 5.39 | -1.64% | -0.01 | 2 | 1,078 | 卖盘 |
| 14:17:03 | 5.40 | -1.46% | +0.01 | 295 | 159,300 | 买盘 |
| 14:16:51 | 5.39 | -1.64% | -0.01 | 2 | 1,078 | 卖盘 |
| 14:16:36 | 5.40 | -1.46% | -- | 2 | 1,080 | 买盘 |
| 14:16:18 | 5.40 | -1.46% | +0.01 | 49 | 26,460 | 买盘 |
| 14:16:15 | 5.39 | -1.64% | -- | 8 | 4,312 | 卖盘 |
| 14:15:42 | 5.39 | -1.64% | -- | 8 | 4,312 | 卖盘 |
| 14:15:33 | 5.39 | -1.64% | -0.01 | 8 | 4,312 | 卖盘 |
| 14:15:30 | 5.40 | -1.46% | +0.01 | 375 | 202,500 | 买盘 |
| 14:15:27 | 5.39 | -1.64% | -0.01 | 1 | 539 | 卖盘 |
| 14:15:24 | 5.40 | -1.46% | +0.01 | 34 | 18,360 | 买盘 |
| 14:15:18 | 5.39 | -1.64% | -0.01 | 25 | 13,475 | 卖盘 |
| 14:15:15 | 5.40 | -1.46% | -- | 14 | 7,560 | 买盘 |
| 14:15:12 | 5.40 | -1.46% | +0.01 | 38 | 20,520 | 买盘 |
| 14:15:09 | 5.39 | -1.64% | -- | 105 | 56,595 | 卖盘 |
| 14:15:03 | 5.39 | -1.64% | -- | 0 | 0 | 中性盘 |
| 14:15:00 | 5.39 | -1.64% | -- | 2 | 1,078 | 中性盘 |
| 14:14:54 | 5.39 | -1.64% | -0.01 | 181 | 97,559 | 卖盘 |
| 14:14:51 | 5.40 | -1.46% | +0.01 | 33 | 17,820 | 买盘 |
| 14:14:45 | 5.39 | -1.64% | -- | 2 | 1,078 | 卖盘 |
| 14:14:42 | 5.39 | -1.64% | -- | 41 | 22,099 | 卖盘 |
| 14:14:39 | 5.39 | -1.64% | -- | 5 | 2,695 | 卖盘 |
| 14:14:36 | 5.39 | -1.64% | -- | 50 | 26,950 | 卖盘 |
| 14:14:33 | 5.39 | -1.64% | -- | 70 | 37,730 | 卖盘 |
| 14:14:27 | 5.39 | -1.64% | -- | 100 | 53,900 | 卖盘 |
| 14:14:21 | 5.39 | -1.64% | -0.01 | 49 | 26,411 | 卖盘 |
| 14:14:12 | 5.40 | -1.46% | +0.01 | 41 | 22,140 | 买盘 |
| 14:14:09 | 5.39 | -1.64% | -- | 41 | 22,099 | 卖盘 |
| 14:14:06 | 5.39 | -1.64% | -0.01 | 3 | 1,617 | 卖盘 |
| 14:14:03 | 5.40 | -1.46% | -- | 16 | 8,640 | 买盘 |
| 14:13:54 | 5.40 | -1.46% | -- | 82 | 44,280 | 买盘 |
| 14:13:51 | 5.40 | -1.46% | -- | 15 | 8,100 | 买盘 |
| 14:13:48 | 5.40 | -1.46% | -- | 35 | 18,900 | 买盘 |
| 14:13:45 | 5.40 | -1.46% | -- | 1 | 540 | 买盘 |
| 14:13:39 | 5.40 | -1.46% | -- | 36 | 19,440 | 买盘 |
| 14:13:33 | 5.40 | -1.46% | +0.01 | 2 | 1,080 | 买盘 |
| 14:13:18 | 5.39 | -1.64% | -- | 5 | 2,695 | 卖盘 |
| 14:13:12 | 5.39 | -1.64% | -- | 13 | 7,007 | 卖盘 |
| 14:13:03 | 5.39 | -1.64% | -- | 15 | 8,085 | 卖盘 |
| 14:13:00 | 5.39 | -1.64% | -- | 63 | 33,957 | 买盘 |
| 14:12:48 | 5.39 | -1.64% | -- | 43 | 23,177 | 卖盘 |
| 14:12:42 | 5.39 | -1.64% | -- | 80 | 43,120 | 卖盘 |
| 14:12:39 | 5.39 | -1.64% | -- | 6 | 3,234 | 卖盘 |
| 14:12:36 | 5.39 | -1.64% | -- | 2 | 1,078 | 卖盘 |
| 14:12:33 | 5.39 | -1.64% | -- | 1 | 539 | 卖盘 |
| 14:12:30 | 5.39 | -1.64% | -- | 6 | 3,234 | 卖盘 |
| 14:12:21 | 5.39 | -1.64% | -- | 127 | 68,453 | 卖盘 |
| 14:12:15 | 5.39 | -1.64% | -- | 2 | 1,078 | 卖盘 |
| 14:12:00 | 5.39 | -1.64% | -- | 36 | 19,404 | 中性盘 |
电子城600658交易提示信息
|
声明：以上是今天我们在网上搜集的600658电子城实时股票价格和600658K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：电子城600658K线图股票价格 今日股市最新消息 今日股市热门股票数据
|