海信视像600060最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海信视像600060分时K线图
海信视像600060日K线图
海信视像600060周K线图
海信视像600060月K线图
海信视像600060今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 23.96 | -1.07% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.96 | -1.07% | -0.01 | 508 | 1,217,168 | 卖盘 |
| 14:59:56 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 23.97 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 23.97 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 23.97 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 23.97 | -1.03% | +0.01 | 100 | 239,700 | 买盘 |
| 14:56:53 | 23.96 | -1.07% | -0.01 | 10 | 23,960 | 中性盘 |
| 14:56:50 | 23.97 | -1.03% | -- | 2 | 4,794 | 买盘 |
| 14:56:47 | 23.97 | -1.03% | +0.02 | 2 | 4,794 | 买盘 |
| 14:56:44 | 23.95 | -1.11% | -0.02 | 14 | 33,530 | 卖盘 |
| 14:56:41 | 23.97 | -1.03% | +0.01 | 32 | 76,704 | 买盘 |
| 14:56:38 | 23.96 | -1.07% | +0.01 | 27 | 64,692 | 买盘 |
| 14:56:35 | 23.95 | -1.11% | +0.02 | 10 | 23,950 | 买盘 |
| 14:56:32 | 23.93 | -1.20% | -- | 4 | 9,572 | 卖盘 |
| 14:56:29 | 23.93 | -1.20% | -- | 2 | 4,786 | 卖盘 |
| 14:56:26 | 23.93 | -1.20% | -- | 12 | 28,716 | 卖盘 |
| 14:56:23 | 23.93 | -1.20% | -- | 16 | 38,288 | 买盘 |
| 14:56:20 | 23.93 | -1.20% | -- | 23 | 55,039 | 卖盘 |
| 14:56:17 | 23.93 | -1.20% | -0.01 | 34 | 81,362 | 卖盘 |
| 14:56:14 | 23.94 | -1.16% | -0.01 | 3 | 9,049 | 卖盘 |
| 14:56:11 | 23.95 | -1.11% | +0.01 | 23 | 55,085 | 买盘 |
| 14:56:08 | 23.94 | -1.16% | -0.01 | 4 | 9,576 | 中性盘 |
| 14:56:02 | 23.95 | -1.11% | +0.02 | 44 | 105,380 | 买盘 |
| 14:55:56 | 23.93 | -1.20% | -0.01 | 47 | 112,471 | 卖盘 |
| 14:55:50 | 23.94 | -1.16% | +0.01 | 5 | 11,970 | 买盘 |
| 14:55:47 | 23.93 | -1.20% | -- | 12 | 28,716 | 买盘 |
| 14:55:44 | 23.93 | -1.20% | -- | 7 | 16,751 | 卖盘 |
| 14:55:41 | 23.93 | -1.20% | -- | 10 | 23,930 | 买盘 |
| 14:55:38 | 23.93 | -1.20% | -- | 1 | 2,393 | 买盘 |
| 14:55:35 | 23.93 | -1.20% | -0.01 | 33 | 78,969 | 卖盘 |
| 14:55:32 | 23.94 | -1.16% | -- | 57 | 136,458 | 买盘 |
| 14:55:29 | 23.94 | -1.16% | +0.03 | 14 | 33,516 | 买盘 |
| 14:55:26 | 23.91 | -1.28% | +0.01 | 59 | 141,069 | 卖盘 |
| 14:55:23 | 23.90 | -1.32% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 23.90 | -1.32% | -- | 74 | 176,860 | 卖盘 |
| 14:55:11 | 23.90 | -1.32% | -- | 2 | 4,780 | 中性盘 |
海信视像600060交易提示信息
|
声明：以上是今天我们在网上搜集的600060海信视像实时股票价格和600060K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海信视像600060K线图股票价格 今日股市最新消息 今日股市热门股票数据
|