海信视像600060最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海信视像600060分时K线图
海信视像600060日K线图
海信视像600060周K线图
海信视像600060月K线图
海信视像600060今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:53 | 23.55 | -0.38% | -- | 4 | 9,420 | 买盘 |
11:29:50 | 23.55 | -0.38% | -- | 2 | 4,710 | 买盘 |
11:29:47 | 23.55 | -0.38% | -- | 8 | 18,840 | 买盘 |
11:29:32 | 23.55 | -0.38% | -- | 5 | 11,775 | 买盘 |
11:29:29 | 23.55 | -0.38% | +0.01 | 5 | 11,775 | 买盘 |
11:29:20 | 23.54 | -0.42% | -0.01 | 15 | 35,310 | 卖盘 |
11:29:14 | 23.55 | -0.38% | +0.01 | 13 | 30,615 | 买盘 |
11:29:08 | 23.54 | -0.42% | -- | 2 | 4,708 | 卖盘 |
11:29:02 | 23.54 | -0.42% | -0.01 | 10 | 23,540 | 卖盘 |
11:28:56 | 23.55 | -0.38% | +0.01 | 1 | 2,355 | 买盘 |
11:28:53 | 23.54 | -0.42% | -0.01 | 50 | 117,700 | 卖盘 |
11:28:35 | 23.55 | -0.38% | -- | 1 | 2,355 | 卖盘 |
11:28:29 | 23.55 | -0.38% | -0.01 | 31 | 73,005 | 卖盘 |
11:28:23 | 23.56 | -0.34% | -- | 5 | 11,780 | 买盘 |
11:28:17 | 23.56 | -0.34% | -- | 3 | 7,068 | 买盘 |
11:28:14 | 23.56 | -0.34% | +0.01 | 3 | 7,068 | 买盘 |
11:28:08 | 23.55 | -0.38% | -0.01 | 4 | 9,420 | 卖盘 |
11:27:53 | 23.56 | -0.34% | +0.01 | 1 | 2,356 | 买盘 |
11:27:47 | 23.55 | -0.38% | -0.01 | 9 | 21,195 | 卖盘 |
11:27:38 | 23.56 | -0.34% | +0.01 | 1 | 2,356 | 买盘 |
11:27:35 | 23.55 | -0.38% | -- | 12 | 28,260 | 卖盘 |
11:27:29 | 23.55 | -0.38% | -0.01 | 21 | 49,455 | 卖盘 |
11:27:23 | 23.56 | -0.34% | +0.01 | 7 | 16,492 | 买盘 |
11:27:20 | 23.55 | -0.38% | -0.02 | 31 | 73,005 | 卖盘 |
11:27:17 | 23.57 | -0.30% | -- | 19 | 44,783 | 买盘 |
11:27:14 | 23.57 | -0.30% | +0.01 | 1 | 2,357 | 买盘 |
11:27:08 | 23.56 | -0.34% | -- | 23 | 54,188 | 卖盘 |
11:27:05 | 23.56 | -0.34% | -0.01 | 44 | 103,664 | 卖盘 |
11:26:50 | 23.57 | -0.30% | -- | 13 | 30,641 | 卖盘 |
11:26:47 | 23.57 | -0.30% | -0.01 | 50 | 117,850 | 卖盘 |
11:26:44 | 23.58 | -0.25% | -- | 3 | 7,074 | 买盘 |
11:26:41 | 23.58 | -0.25% | -- | 29 | 68,382 | 卖盘 |
11:26:35 | 23.58 | -0.25% | -- | 2 | 4,716 | 卖盘 |
11:26:32 | 23.58 | -0.25% | -- | 13 | 30,654 | 卖盘 |
11:26:26 | 23.58 | -0.25% | -- | 13 | 30,654 | 卖盘 |
11:26:23 | 23.58 | -0.25% | -0.01 | 20 | 47,160 | 卖盘 |
11:26:20 | 23.59 | -0.21% | -0.03 | 29 | 68,411 | 卖盘 |
11:26:17 | 23.62 | -0.08% | +0.02 | 13 | 30,706 | 卖盘 |
11:26:14 | 23.60 | -0.17% | -0.02 | 68 | 160,480 | 卖盘 |
11:26:08 | 23.62 | -0.08% | -0.04 | 65 | 153,530 | 卖盘 |
11:26:05 | 23.66 | +0.08% | -0.01 | 34 | 80,444 | 卖盘 |
11:26:02 | 23.67 | +0.13% | -0.01 | 52 | 123,084 | 卖盘 |
11:25:53 | 23.68 | +0.17% | +0.01 | 4 | 9,472 | 买盘 |
11:25:50 | 23.67 | +0.13% | -- | 15 | 35,505 | 卖盘 |
11:25:47 | 23.67 | +0.13% | -0.01 | 10 | 23,670 | 卖盘 |
11:25:44 | 23.68 | +0.17% | +0.01 | 5 | 11,840 | 买盘 |
11:25:35 | 23.67 | +0.13% | -- | 2 | 4,734 | 卖盘 |
11:25:17 | 23.67 | +0.13% | -- | 7 | 16,569 | 中性盘 |
海信视像600060交易提示信息
声明:以上是今天我们在网上搜集的600060海信视像实时股票价格和600060K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海信视像600060K线图股票价格 今日股市最新消息 今日股市热门股票数据
|