000002K线图行情走势,万科A今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 14:33

万科A000002最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.490.05 (0.53%)9.459.839.179.4491215432.00869058368.00

万科A000002分时K线图

万科A000002日K线图

万科A000002周K线图

万科A000002月K线图

万科A000002今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:33:099.34-1.06%+0.013936,426买盘
14:33:069.33-1.17%-0.01311290,163卖盘
14:33:039.34-1.06%+0.0154,670买盘
14:33:009.33-1.17%-0.01109,330卖盘
14:32:579.34-1.06%--1211,208买盘
14:32:549.34-1.06%--1413,076买盘
14:32:519.34-1.06%--3633,624买盘
14:32:489.34-1.06%--6459,776买盘
14:32:459.34-1.06%+0.013028,020买盘
14:32:399.33-1.17%--114106,362卖盘
14:32:369.33-1.17%--1917,727卖盘
14:32:339.33-1.17%-0.01123114,759卖盘
14:32:309.34-1.06%--65,604买盘
14:32:279.34-1.06%--2624,284买盘
14:32:219.34-1.06%--1816,812买盘
14:32:189.34-1.06%+0.01153142,902买盘
14:32:159.33-1.17%-0.014441,052卖盘
14:32:129.34-1.06%--2422,416买盘
14:32:099.34-1.06%+0.0121,868买盘
14:32:069.33-1.17%--144134,352卖盘
14:32:039.33-1.17%-0.018478,372卖盘
14:32:009.34-1.06%+0.013936,426买盘
14:31:579.33-1.17%--2018,660卖盘
14:31:549.33-1.17%-0.011933卖盘
14:31:519.34-1.06%+0.01132123,288买盘
14:31:489.33-1.17%-0.01141131,553卖盘
14:31:459.34-1.06%+0.018579,390买盘
14:31:429.33-1.17%--113105,429卖盘
14:31:369.33-1.17%-0.012018,660卖盘
14:31:339.34-1.06%+0.01169157,846买盘
14:31:309.33-1.17%-0.01129120,357卖盘
14:31:279.34-1.06%--5955,106买盘
14:31:249.34-1.06%--43,736买盘
14:31:219.34-1.06%--3835,492买盘
14:31:189.34-1.06%+0.016056,040买盘
14:31:159.33-1.17%-0.014441,052卖盘
14:31:129.34-1.06%+0.0132,802买盘
14:31:099.33-1.17%-0.01108100,764卖盘
14:31:069.34-1.06%+0.0165,604买盘
14:31:009.33-1.17%--10396,099卖盘
14:30:579.33-1.17%-0.011211,196卖盘
14:30:549.34-1.06%--3936,426买盘
14:30:519.34-1.06%--32,802买盘
14:30:489.34-1.06%--1934买盘
14:30:459.34-1.06%+0.013532,690买盘
14:30:429.33-1.17%--309288,297卖盘
14:30:399.33-1.17%-0.0143,732卖盘
14:30:369.34-1.06%--2826,152买盘
14:30:339.34-1.06%+0.017368,182买盘
14:30:309.33-1.17%-0.013128,923卖盘
14:30:249.34-1.06%--1934买盘
14:30:219.34-1.06%--1211,208买盘
14:30:189.34-1.06%+0.016964,446买盘
14:30:159.33-1.17%-0.012321,459卖盘
14:30:129.34-1.06%--4945,766买盘
14:30:099.34-1.06%+0.011614,944买盘
14:30:069.33-1.17%-0.0143,732卖盘
14:30:039.34-1.06%--8882,192买盘
14:30:009.34-1.06%--5551,370买盘
14:29:579.34-1.06%--109,340买盘
14:29:549.34-1.06%--87,472买盘
14:29:519.34-1.06%--4642,964买盘
14:29:489.34-1.06%--2220,548中性盘

万科A000002交易提示信息

声明:以上是今天我们在网上搜集的000002万科A实时股票价格和000002K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万科A000002K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000002.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。