万科A000002最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
9.49 | 0.05 (0.53%) | 9.45 | 9.83 | 9.17 | 9.44 | 91215432.00 | 869058368.00 |
万科A000002分时K线图
万科A000002日K线图
万科A000002周K线图
万科A000002月K线图
万科A000002今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:33:09 | 9.34 | -1.06% | +0.01 | 39 | 36,426 | 买盘 |
14:33:06 | 9.33 | -1.17% | -0.01 | 311 | 290,163 | 卖盘 |
14:33:03 | 9.34 | -1.06% | +0.01 | 5 | 4,670 | 买盘 |
14:33:00 | 9.33 | -1.17% | -0.01 | 10 | 9,330 | 卖盘 |
14:32:57 | 9.34 | -1.06% | -- | 12 | 11,208 | 买盘 |
14:32:54 | 9.34 | -1.06% | -- | 14 | 13,076 | 买盘 |
14:32:51 | 9.34 | -1.06% | -- | 36 | 33,624 | 买盘 |
14:32:48 | 9.34 | -1.06% | -- | 64 | 59,776 | 买盘 |
14:32:45 | 9.34 | -1.06% | +0.01 | 30 | 28,020 | 买盘 |
14:32:39 | 9.33 | -1.17% | -- | 114 | 106,362 | 卖盘 |
14:32:36 | 9.33 | -1.17% | -- | 19 | 17,727 | 卖盘 |
14:32:33 | 9.33 | -1.17% | -0.01 | 123 | 114,759 | 卖盘 |
14:32:30 | 9.34 | -1.06% | -- | 6 | 5,604 | 买盘 |
14:32:27 | 9.34 | -1.06% | -- | 26 | 24,284 | 买盘 |
14:32:21 | 9.34 | -1.06% | -- | 18 | 16,812 | 买盘 |
14:32:18 | 9.34 | -1.06% | +0.01 | 153 | 142,902 | 买盘 |
14:32:15 | 9.33 | -1.17% | -0.01 | 44 | 41,052 | 卖盘 |
14:32:12 | 9.34 | -1.06% | -- | 24 | 22,416 | 买盘 |
14:32:09 | 9.34 | -1.06% | +0.01 | 2 | 1,868 | 买盘 |
14:32:06 | 9.33 | -1.17% | -- | 144 | 134,352 | 卖盘 |
14:32:03 | 9.33 | -1.17% | -0.01 | 84 | 78,372 | 卖盘 |
14:32:00 | 9.34 | -1.06% | +0.01 | 39 | 36,426 | 买盘 |
14:31:57 | 9.33 | -1.17% | -- | 20 | 18,660 | 卖盘 |
14:31:54 | 9.33 | -1.17% | -0.01 | 1 | 933 | 卖盘 |
14:31:51 | 9.34 | -1.06% | +0.01 | 132 | 123,288 | 买盘 |
14:31:48 | 9.33 | -1.17% | -0.01 | 141 | 131,553 | 卖盘 |
14:31:45 | 9.34 | -1.06% | +0.01 | 85 | 79,390 | 买盘 |
14:31:42 | 9.33 | -1.17% | -- | 113 | 105,429 | 卖盘 |
14:31:36 | 9.33 | -1.17% | -0.01 | 20 | 18,660 | 卖盘 |
14:31:33 | 9.34 | -1.06% | +0.01 | 169 | 157,846 | 买盘 |
14:31:30 | 9.33 | -1.17% | -0.01 | 129 | 120,357 | 卖盘 |
14:31:27 | 9.34 | -1.06% | -- | 59 | 55,106 | 买盘 |
14:31:24 | 9.34 | -1.06% | -- | 4 | 3,736 | 买盘 |
14:31:21 | 9.34 | -1.06% | -- | 38 | 35,492 | 买盘 |
14:31:18 | 9.34 | -1.06% | +0.01 | 60 | 56,040 | 买盘 |
14:31:15 | 9.33 | -1.17% | -0.01 | 44 | 41,052 | 卖盘 |
14:31:12 | 9.34 | -1.06% | +0.01 | 3 | 2,802 | 买盘 |
14:31:09 | 9.33 | -1.17% | -0.01 | 108 | 100,764 | 卖盘 |
14:31:06 | 9.34 | -1.06% | +0.01 | 6 | 5,604 | 买盘 |
14:31:00 | 9.33 | -1.17% | -- | 103 | 96,099 | 卖盘 |
14:30:57 | 9.33 | -1.17% | -0.01 | 12 | 11,196 | 卖盘 |
14:30:54 | 9.34 | -1.06% | -- | 39 | 36,426 | 买盘 |
14:30:51 | 9.34 | -1.06% | -- | 3 | 2,802 | 买盘 |
14:30:48 | 9.34 | -1.06% | -- | 1 | 934 | 买盘 |
14:30:45 | 9.34 | -1.06% | +0.01 | 35 | 32,690 | 买盘 |
14:30:42 | 9.33 | -1.17% | -- | 309 | 288,297 | 卖盘 |
14:30:39 | 9.33 | -1.17% | -0.01 | 4 | 3,732 | 卖盘 |
14:30:36 | 9.34 | -1.06% | -- | 28 | 26,152 | 买盘 |
14:30:33 | 9.34 | -1.06% | +0.01 | 73 | 68,182 | 买盘 |
14:30:30 | 9.33 | -1.17% | -0.01 | 31 | 28,923 | 卖盘 |
14:30:24 | 9.34 | -1.06% | -- | 1 | 934 | 买盘 |
14:30:21 | 9.34 | -1.06% | -- | 12 | 11,208 | 买盘 |
14:30:18 | 9.34 | -1.06% | +0.01 | 69 | 64,446 | 买盘 |
14:30:15 | 9.33 | -1.17% | -0.01 | 23 | 21,459 | 卖盘 |
14:30:12 | 9.34 | -1.06% | -- | 49 | 45,766 | 买盘 |
14:30:09 | 9.34 | -1.06% | +0.01 | 16 | 14,944 | 买盘 |
14:30:06 | 9.33 | -1.17% | -0.01 | 4 | 3,732 | 卖盘 |
14:30:03 | 9.34 | -1.06% | -- | 88 | 82,192 | 买盘 |
14:30:00 | 9.34 | -1.06% | -- | 55 | 51,370 | 买盘 |
14:29:57 | 9.34 | -1.06% | -- | 10 | 9,340 | 买盘 |
14:29:54 | 9.34 | -1.06% | -- | 8 | 7,472 | 买盘 |
14:29:51 | 9.34 | -1.06% | -- | 46 | 42,964 | 买盘 |
14:29:48 | 9.34 | -1.06% | -- | 22 | 20,548 | 中性盘 |
万科A000002交易提示信息
声明:以上是今天我们在网上搜集的000002万科A实时股票价格和000002K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:万科A000002K线图股票价格 今日股市最新消息 今日股市热门股票数据
|