光华科技002741最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光华科技002741分时K线图
光华科技002741日K线图
光华科技002741周K线图
光华科技002741月K线图
光华科技002741今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:54:15 | 11.25 | +0.45% | -- | 6 | 6,750 | 买盘 |
| 09:54:12 | 11.25 | +0.45% | -- | 5 | 5,625 | 买盘 |
| 09:54:09 | 11.25 | +0.45% | -- | 16 | 18,000 | 买盘 |
| 09:54:06 | 11.25 | +0.45% | -- | 3 | 3,375 | 买盘 |
| 09:54:03 | 11.25 | +0.45% | -- | 11 | 12,375 | 买盘 |
| 09:54:00 | 11.25 | +0.45% | +0.02 | 124 | 139,500 | 买盘 |
| 09:53:57 | 11.23 | +0.27% | +0.01 | 4 | 4,492 | 买盘 |
| 09:53:48 | 11.22 | +0.18% | -0.01 | 7 | 7,854 | 卖盘 |
| 09:53:39 | 11.23 | +0.27% | +0.01 | 4 | 4,492 | 买盘 |
| 09:53:30 | 11.22 | +0.18% | -- | 6 | 6,732 | 卖盘 |
| 09:53:27 | 11.22 | +0.18% | -- | 7 | 7,854 | 卖盘 |
| 09:53:21 | 11.22 | +0.18% | -- | 33 | 37,026 | 卖盘 |
| 09:53:18 | 11.22 | +0.18% | -0.01 | 43 | 48,246 | 卖盘 |
| 09:53:12 | 11.23 | +0.27% | -- | 2 | 2,246 | 买盘 |
| 09:53:09 | 11.23 | +0.27% | -- | 4 | 4,492 | 买盘 |
| 09:53:06 | 11.23 | +0.27% | +0.01 | 3 | 3,369 | 买盘 |
| 09:53:03 | 11.22 | +0.18% | -0.02 | 58 | 65,076 | 卖盘 |
| 09:52:39 | 11.24 | +0.36% | -- | 6 | 6,744 | 买盘 |
| 09:52:36 | 11.24 | +0.36% | -- | 1 | 1,124 | 买盘 |
| 09:52:33 | 11.24 | +0.36% | -0.01 | 33 | 37,092 | 中性盘 |
| 09:52:27 | 11.25 | +0.45% | -- | 4 | 4,500 | 买盘 |
| 09:52:24 | 11.25 | +0.45% | -- | 4 | 4,500 | 买盘 |
| 09:52:21 | 11.25 | +0.45% | +0.01 | 39 | 43,875 | 买盘 |
| 09:52:18 | 11.24 | +0.36% | -- | 44 | 49,456 | 买盘 |
| 09:52:15 | 11.24 | +0.36% | +0.01 | 4 | 4,496 | 买盘 |
| 09:52:12 | 11.23 | +0.27% | -- | 47 | 52,781 | 买盘 |
| 09:52:09 | 11.23 | +0.27% | -- | 50 | 56,150 | 买盘 |
| 09:51:57 | 11.23 | +0.27% | -- | 28 | 31,444 | 买盘 |
| 09:51:54 | 11.23 | +0.27% | -- | 25 | 28,075 | 买盘 |
| 09:51:51 | 11.23 | +0.27% | +0.01 | 3 | 3,369 | 买盘 |
| 09:51:48 | 11.22 | +0.18% | -0.01 | 3 | 3,366 | 卖盘 |
| 09:51:45 | 11.23 | +0.27% | +0.01 | 2 | 2,246 | 买盘 |
| 09:51:39 | 11.22 | +0.18% | -0.01 | 12 | 13,464 | 卖盘 |
| 09:51:36 | 11.23 | +0.27% | -- | 5 | 5,615 | 买盘 |
| 09:51:33 | 11.23 | +0.27% | +0.01 | 21 | 23,583 | 买盘 |
| 09:51:30 | 11.22 | +0.18% | -- | 24 | 26,928 | 买盘 |
| 09:51:27 | 11.22 | +0.18% | -- | 2 | 2,244 | 买盘 |
| 09:51:24 | 11.22 | +0.18% | +0.01 | 67 | 75,174 | 买盘 |
| 09:51:21 | 11.21 | +0.09% | -0.01 | 2 | 2,242 | 卖盘 |
| 09:51:18 | 11.22 | +0.18% | -- | 15 | 16,830 | 买盘 |
| 09:51:15 | 11.22 | +0.18% | +0.01 | 366 | 410,652 | 买盘 |
| 09:51:12 | 11.21 | +0.09% | +0.01 | 195 | 218,595 | 买盘 |
| 09:51:09 | 11.20 | 0.00% | -- | 317 | 355,040 | 买盘 |
| 09:51:06 | 11.20 | 0.00% | -- | 24 | 26,880 | 买盘 |
| 09:51:03 | 11.20 | 0.00% | -- | 12 | 13,440 | 买盘 |
| 09:51:00 | 11.20 | 0.00% | -- | 8 | 8,960 | 买盘 |
| 09:50:57 | 11.20 | 0.00% | +0.02 | 101 | 113,120 | 买盘 |
| 09:50:54 | 11.18 | -0.18% | -0.01 | 33 | 36,894 | 卖盘 |
| 09:50:51 | 11.19 | -0.09% | -- | 75 | 83,925 | 买盘 |
| 09:50:48 | 11.19 | -0.09% | -- | 45 | 50,355 | 买盘 |
| 09:50:45 | 11.19 | -0.09% | -- | 1 | 1,119 | 买盘 |
| 09:50:42 | 11.19 | -0.09% | -- | 1 | 1,119 | 买盘 |
| 09:50:39 | 11.19 | -0.09% | -- | 8 | 8,952 | 买盘 |
| 09:50:36 | 11.19 | -0.09% | -- | 8 | 8,952 | 买盘 |
| 09:50:33 | 11.19 | -0.09% | -- | 2 | 2,238 | 买盘 |
| 09:50:30 | 11.19 | -0.09% | -- | 2 | 2,238 | 买盘 |
| 09:50:27 | 11.19 | -0.09% | -- | 2 | 2,238 | 买盘 |
| 09:50:21 | 11.19 | -0.09% | -- | 14 | 15,666 | 买盘 |
| 09:50:18 | 11.19 | -0.09% | +0.01 | 7 | 7,833 | 买盘 |
| 09:50:12 | 11.18 | -0.18% | -- | 6 | 6,708 | 卖盘 |
| 09:50:09 | 11.18 | -0.18% | -- | 6 | 6,708 | 卖盘 |
| 09:50:06 | 11.18 | -0.18% | +0.01 | 282 | 315,276 | 买盘 |
| 09:50:03 | 11.17 | -0.27% | -- | 652 | 728,284 | 中性盘 |
光华科技002741交易提示信息
|
声明：以上是今天我们在网上搜集的002741光华科技实时股票价格和002741K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光华科技002741K线图股票价格 今日股市最新消息 今日股市热门股票数据
|