西南证券600369最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
西南证券600369分时K线图
西南证券600369日K线图
西南证券600369周K线图
西南证券600369月K线图
西南证券600369今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.38 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.38 | +0.23% | -- | 3865 | 1,692,870 | 卖盘 |
| 14:57:55 | 4.38 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 4.38 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 4.38 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 4.38 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 4.38 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.38 | +0.23% | -0.01 | 50 | 21,900 | 卖盘 |
| 14:56:55 | 4.39 | +0.46% | -- | 13 | 5,707 | 买盘 |
| 14:56:49 | 4.39 | +0.46% | +0.01 | 14 | 6,146 | 买盘 |
| 14:56:46 | 4.38 | +0.23% | -- | 50 | 21,900 | 卖盘 |
| 14:56:43 | 4.38 | +0.23% | -- | 16 | 7,008 | 卖盘 |
| 14:56:40 | 4.38 | +0.23% | -0.01 | 1 | 438 | 卖盘 |
| 14:56:37 | 4.39 | +0.46% | +0.01 | 52 | 22,828 | 买盘 |
| 14:56:34 | 4.38 | +0.23% | -- | 15 | 6,570 | 卖盘 |
| 14:56:31 | 4.38 | +0.23% | -0.01 | 39 | 17,082 | 卖盘 |
| 14:56:28 | 4.39 | +0.46% | +0.01 | 2 | 878 | 买盘 |
| 14:56:25 | 4.38 | +0.23% | -- | 129 | 56,502 | 卖盘 |
| 14:56:19 | 4.38 | +0.23% | -0.01 | 12 | 5,256 | 卖盘 |
| 14:56:16 | 4.39 | +0.46% | +0.02 | 3 | 1,317 | 买盘 |
| 14:56:13 | 4.37 | 0.00% | -0.02 | 278 | 121,486 | 卖盘 |
| 14:56:10 | 4.39 | +0.46% | +0.01 | 157 | 68,923 | 买盘 |
| 14:56:07 | 4.38 | +0.23% | +0.01 | 87 | 38,106 | 中性盘 |
| 14:56:04 | 4.37 | 0.00% | -0.01 | 364 | 159,068 | 卖盘 |
| 14:56:01 | 4.38 | +0.23% | -- | 216 | 94,608 | 卖盘 |
| 14:55:58 | 4.38 | +0.23% | -0.01 | 18 | 7,884 | 卖盘 |
| 14:55:52 | 4.39 | +0.46% | +0.01 | 8 | 3,512 | 买盘 |
| 14:55:49 | 4.38 | +0.23% | -- | 30 | 13,140 | 卖盘 |
| 14:55:46 | 4.38 | +0.23% | -0.01 | 25 | 10,950 | 卖盘 |
| 14:55:43 | 4.39 | +0.46% | +0.01 | 15 | 6,585 | 买盘 |
| 14:55:37 | 4.38 | +0.23% | -0.01 | 28 | 12,264 | 卖盘 |
| 14:55:34 | 4.39 | +0.46% | +0.01 | 154 | 67,606 | 买盘 |
| 14:55:31 | 4.38 | +0.23% | -- | 151 | 66,138 | 卖盘 |
| 14:55:28 | 4.38 | +0.23% | -- | 383 | 167,754 | 卖盘 |
| 14:55:25 | 4.38 | +0.23% | +0.01 | 338 | 148,044 | 买盘 |
| 14:55:22 | 4.37 | 0.00% | -- | 50 | 21,850 | 中性盘 |
西南证券600369交易提示信息
|
声明：以上是今天我们在网上搜集的600369西南证券实时股票价格和600369K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西南证券600369K线图股票价格 今日股市最新消息 今日股市热门股票数据
|