南京化纤600889最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南京化纤600889分时K线图
南京化纤600889日K线图
南京化纤600889周K线图
南京化纤600889月K线图
南京化纤600889今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 15.06 | +3.22% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 15.06 | +3.22% | +0.02 | 2041 | 3,073,746 | 卖盘 |
| 14:58:23 | 15.04 | +3.08% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.04 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.04 | +3.08% | -- | 39 | 58,656 | 买盘 |
| 14:56:56 | 15.04 | +3.08% | -0.01 | 890 | 1,338,560 | 卖盘 |
| 14:56:53 | 15.05 | +3.15% | -- | 121 | 182,105 | 买盘 |
| 14:56:47 | 15.05 | +3.15% | +0.01 | 44 | 66,220 | 买盘 |
| 14:56:44 | 15.04 | +3.08% | -- | 10 | 15,040 | 卖盘 |
| 14:56:38 | 15.04 | +3.08% | -- | 7 | 10,528 | 卖盘 |
| 14:56:35 | 15.04 | +3.08% | -- | 43 | 64,672 | 卖盘 |
| 14:56:32 | 15.04 | +3.08% | -0.01 | 7 | 10,528 | 买盘 |
| 14:56:26 | 15.05 | +3.15% | -- | 76 | 114,380 | 买盘 |
| 14:56:23 | 15.05 | +3.15% | +0.01 | 117 | 176,085 | 买盘 |
| 14:56:20 | 15.04 | +3.08% | -0.01 | 1 | 1,504 | 卖盘 |
| 14:56:17 | 15.05 | +3.15% | +0.01 | 10 | 15,050 | 买盘 |
| 14:56:14 | 15.04 | +3.08% | -- | 101 | 151,904 | 买盘 |
| 14:56:11 | 15.04 | +3.08% | -- | 38 | 57,152 | 买盘 |
| 14:56:02 | 15.04 | +3.08% | +0.01 | 10 | 15,040 | 中性盘 |
| 14:55:56 | 15.03 | +3.02% | -0.01 | 17 | 25,551 | 卖盘 |
| 14:55:53 | 15.04 | +3.08% | -- | 41 | 61,664 | 买盘 |
| 14:55:50 | 15.04 | +3.08% | -- | 132 | 198,528 | 买盘 |
| 14:55:47 | 15.04 | +3.08% | -- | 15 | 22,560 | 买盘 |
| 14:55:41 | 15.04 | +3.08% | -- | 1 | 1,504 | 买盘 |
| 14:55:38 | 15.04 | +3.08% | +0.01 | 3 | 4,512 | 买盘 |
| 14:55:35 | 15.03 | +3.02% | -- | 2 | 3,006 | 卖盘 |
| 14:55:32 | 15.03 | +3.02% | -- | 1 | 1,503 | 卖盘 |
| 14:55:29 | 15.03 | +3.02% | -0.01 | 4 | 6,012 | 卖盘 |
| 14:55:26 | 15.04 | +3.08% | +0.01 | 125 | 188,000 | 买盘 |
| 14:55:23 | 15.03 | +3.02% | -0.01 | 40 | 60,120 | 卖盘 |
| 14:55:20 | 15.04 | +3.08% | +0.01 | 21 | 31,584 | 买盘 |
| 14:55:17 | 15.03 | +3.02% | -- | 43 | 64,629 | 卖盘 |
| 14:55:14 | 15.03 | +3.02% | -0.01 | 43 | 64,629 | 卖盘 |
| 14:55:11 | 15.04 | +3.08% | -- | 13 | 19,552 | 买盘 |
| 14:55:08 | 15.04 | +3.08% | +0.01 | 27 | 40,608 | 买盘 |
| 14:55:05 | 15.03 | +3.02% | -0.01 | 29 | 43,587 | 卖盘 |
| 14:55:02 | 15.04 | +3.08% | -- | 37 | 55,648 | 买盘 |
| 14:54:59 | 15.04 | +3.08% | -- | 62 | 93,248 | 买盘 |
| 14:54:56 | 15.04 | +3.08% | -- | 30 | 45,120 | 买盘 |
| 14:54:53 | 15.04 | +3.08% | -- | 58 | 87,232 | 买盘 |
| 14:54:50 | 15.04 | +3.08% | -- | 37 | 55,648 | 买盘 |
| 14:54:44 | 15.04 | +3.08% | -- | 32 | 48,128 | 买盘 |
| 14:54:38 | 15.04 | +3.08% | -- | 28 | 42,112 | 买盘 |
| 14:54:35 | 15.04 | +3.08% | -- | 10 | 15,040 | 买盘 |
| 14:54:32 | 15.04 | +3.08% | +0.01 | 25 | 37,600 | 买盘 |
| 14:54:29 | 15.03 | +3.02% | -0.01 | 1 | 1,503 | 卖盘 |
| 14:54:26 | 15.04 | +3.08% | +0.01 | 6 | 9,024 | 买盘 |
| 14:54:20 | 15.03 | +3.02% | -- | 4 | 6,012 | 卖盘 |
| 14:54:20 | 15.03 | +3.02% | -- | 4 | 6,012 | 中性盘 |
南京化纤600889交易提示信息
|
声明：以上是今天我们在网上搜集的600889南京化纤实时股票价格和600889K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南京化纤600889K线图股票价格 今日股市最新消息 今日股市热门股票数据
|