鄂尔多斯600295最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
鄂尔多斯600295分时K线图
鄂尔多斯600295日K线图
鄂尔多斯600295周K线图
鄂尔多斯600295月K线图
鄂尔多斯600295今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:45:50 | 15.40 | +1.05% | -- | 15 | 23,100 | 买盘 |
| 13:45:41 | 15.40 | +1.05% | -- | 7 | 10,780 | 买盘 |
| 13:45:35 | 15.40 | +1.05% | -- | 13 | 20,020 | 买盘 |
| 13:45:32 | 15.40 | +1.05% | +0.01 | 17 | 26,180 | 买盘 |
| 13:45:23 | 15.39 | +0.98% | -- | 2 | 3,078 | 卖盘 |
| 13:45:11 | 15.39 | +0.98% | -0.01 | 6 | 9,234 | 卖盘 |
| 13:45:05 | 15.40 | +1.05% | -- | 24 | 36,960 | 买盘 |
| 13:45:02 | 15.40 | +1.05% | +0.01 | 25 | 38,500 | 买盘 |
| 13:44:59 | 15.39 | +0.98% | -- | 97 | 150,514 | 买盘 |
| 13:44:53 | 15.39 | +0.98% | -- | 1 | 1,539 | 买盘 |
| 13:44:50 | 15.39 | +0.98% | -- | 2 | 3,078 | 买盘 |
| 13:44:47 | 15.39 | +0.98% | -- | 7 | 10,773 | 买盘 |
| 13:44:38 | 15.39 | +0.98% | -- | 14 | 21,546 | 买盘 |
| 13:44:35 | 15.39 | +0.98% | +0.02 | 21 | 32,319 | 买盘 |
| 13:44:29 | 15.37 | +0.85% | -0.01 | 5 | 7,685 | 卖盘 |
| 13:44:20 | 15.38 | +0.92% | -- | 10 | 15,380 | 买盘 |
| 13:44:17 | 15.38 | +0.92% | -- | 2 | 3,076 | 买盘 |
| 13:44:14 | 15.38 | +0.92% | -- | 2 | 3,076 | 买盘 |
| 13:44:11 | 15.38 | +0.92% | -- | 3 | 4,614 | 买盘 |
| 13:44:08 | 15.38 | +0.92% | -- | 46 | 70,748 | 买盘 |
| 13:44:05 | 15.38 | +0.92% | -- | 15 | 23,070 | 买盘 |
| 13:44:02 | 15.38 | +0.92% | +0.01 | 50 | 76,900 | 买盘 |
| 13:43:53 | 15.37 | +0.85% | -0.01 | 3 | 4,611 | 卖盘 |
| 13:43:50 | 15.38 | +0.92% | +0.01 | 2 | 3,076 | 买盘 |
| 13:43:47 | 15.37 | +0.85% | -0.01 | 2 | 3,074 | 卖盘 |
| 13:43:44 | 15.38 | +0.92% | -- | 1 | 1,538 | 买盘 |
| 13:43:41 | 15.38 | +0.92% | -- | 13 | 19,994 | 买盘 |
| 13:43:38 | 15.38 | +0.92% | -- | 21 | 32,298 | 买盘 |
| 13:43:35 | 15.38 | +0.92% | +0.01 | 20 | 30,760 | 买盘 |
| 13:43:23 | 15.37 | +0.85% | -0.01 | 71 | 109,127 | 卖盘 |
| 13:43:20 | 15.38 | +0.92% | +0.01 | 4 | 6,152 | 买盘 |
| 13:43:11 | 15.37 | +0.85% | -- | 7 | 10,759 | 卖盘 |
| 13:43:08 | 15.37 | +0.85% | -- | 45 | 69,165 | 卖盘 |
| 13:43:05 | 15.37 | +0.85% | -0.01 | 2 | 3,074 | 卖盘 |
| 13:43:02 | 15.38 | +0.92% | +0.01 | 56 | 86,128 | 买盘 |
| 13:42:53 | 15.37 | +0.85% | -0.01 | 91 | 139,867 | 卖盘 |
| 13:42:44 | 15.38 | +0.92% | +0.01 | 7 | 10,766 | 买盘 |
| 13:42:41 | 15.37 | +0.85% | -0.01 | 35 | 53,795 | 卖盘 |
| 13:42:38 | 15.38 | +0.92% | -- | 55 | 84,590 | 卖盘 |
| 13:42:35 | 15.38 | +0.92% | -- | 6 | 9,228 | 卖盘 |
| 13:42:29 | 15.38 | +0.92% | -- | 2 | 3,076 | 卖盘 |
| 13:42:26 | 15.38 | +0.92% | -- | 92 | 141,496 | 卖盘 |
| 13:42:23 | 15.38 | +0.92% | -- | 7 | 10,766 | 卖盘 |
| 13:42:20 | 15.38 | +0.92% | -- | 8 | 12,304 | 卖盘 |
| 13:42:17 | 15.38 | +0.92% | -0.01 | 2 | 3,076 | 卖盘 |
| 13:42:14 | 15.39 | +0.98% | +0.01 | 17 | 26,163 | 买盘 |
| 13:42:11 | 15.38 | +0.92% | -0.01 | 22 | 33,836 | 卖盘 |
| 13:42:08 | 15.39 | +0.98% | +0.01 | 35 | 53,865 | 买盘 |
| 13:42:02 | 15.38 | +0.92% | -- | 2 | 3,076 | 卖盘 |
| 13:41:53 | 15.38 | +0.92% | -0.01 | 2 | 3,076 | 卖盘 |
| 13:41:50 | 15.39 | +0.98% | -- | 3 | 4,617 | 买盘 |
| 13:41:44 | 15.39 | +0.98% | -- | 14 | 21,546 | 买盘 |
| 13:41:41 | 15.39 | +0.98% | +0.01 | 18 | 27,702 | 买盘 |
| 13:41:29 | 15.38 | +0.92% | -0.01 | 2 | 3,076 | 卖盘 |
| 13:41:26 | 15.39 | +0.98% | -- | 8 | 12,312 | 买盘 |
| 13:41:23 | 15.39 | +0.98% | +0.01 | 47 | 72,333 | 买盘 |
| 13:41:20 | 15.38 | +0.92% | -- | 1 | 1,538 | 买盘 |
| 13:41:20 | 15.38 | +0.92% | -- | 1 | 1,538 | 中性盘 |
鄂尔多斯600295交易提示信息
|
声明：以上是今天我们在网上搜集的600295鄂尔多斯实时股票价格和600295K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：鄂尔多斯600295K线图股票价格 今日股市最新消息 今日股市热门股票数据
|