通化金马000766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:03 | 24.96 | -1.54% | -- | 42 | 104,832 | 卖盘 |
| 13:32:00 | 24.96 | -1.54% | -- | 4 | 9,984 | 卖盘 |
| 13:31:57 | 24.96 | -1.54% | -- | 7 | 17,472 | 卖盘 |
| 13:31:54 | 24.96 | -1.54% | -- | 1 | 2,496 | 卖盘 |
| 13:31:48 | 24.96 | -1.54% | +0.01 | 3 | 7,488 | 卖盘 |
| 13:31:45 | 24.95 | -1.58% | -0.01 | 10 | 24,950 | 卖盘 |
| 13:31:42 | 24.96 | -1.54% | -- | 10 | 24,960 | 卖盘 |
| 13:31:39 | 24.96 | -1.54% | -- | 5 | 12,480 | 卖盘 |
| 13:31:36 | 24.96 | -1.54% | -- | 19 | 47,424 | 卖盘 |
| 13:31:33 | 24.96 | -1.54% | -- | 37 | 92,352 | 卖盘 |
| 13:31:30 | 24.96 | -1.54% | -0.02 | 1046 | 2,610,816 | 卖盘 |
| 13:31:27 | 24.98 | -1.46% | -- | 81 | 202,338 | 卖盘 |
| 13:31:21 | 24.98 | -1.46% | -0.01 | 10 | 24,980 | 卖盘 |
| 13:31:18 | 24.99 | -1.42% | -- | 21 | 52,479 | 买盘 |
| 13:31:15 | 24.99 | -1.42% | +0.01 | 10 | 24,990 | 买盘 |
| 13:31:06 | 24.98 | -1.46% | -- | 16 | 39,968 | 卖盘 |
| 13:31:00 | 24.98 | -1.46% | -- | 1 | 2,498 | 买盘 |
| 13:30:57 | 24.98 | -1.46% | -- | 18 | 44,964 | 卖盘 |
| 13:30:54 | 24.98 | -1.46% | -- | 3 | 7,494 | 卖盘 |
| 13:30:45 | 24.98 | -1.46% | -- | 3 | 7,494 | 卖盘 |
| 13:30:42 | 24.98 | -1.46% | -- | 6 | 14,988 | 卖盘 |
| 13:30:39 | 24.98 | -1.46% | -0.01 | 5 | 12,490 | 卖盘 |
| 13:30:36 | 24.99 | -1.42% | +0.01 | 7 | 17,493 | 买盘 |
| 13:30:33 | 24.98 | -1.46% | -- | 20 | 49,960 | 卖盘 |
| 13:30:30 | 24.98 | -1.46% | -- | 3 | 7,494 | 卖盘 |
| 13:30:27 | 24.98 | -1.46% | -- | 9 | 22,482 | 卖盘 |
| 13:30:21 | 24.98 | -1.46% | -- | 1 | 2,498 | 卖盘 |
| 13:30:18 | 24.98 | -1.46% | -- | 2 | 4,996 | 卖盘 |
| 13:30:15 | 24.98 | -1.46% | -- | 5 | 12,490 | 卖盘 |
| 13:30:00 | 24.98 | -1.46% | -- | 7 | 17,486 | 卖盘 |
| 13:29:51 | 24.98 | -1.46% | -- | 13 | 32,474 | 卖盘 |
| 13:29:48 | 24.98 | -1.46% | -0.01 | 89 | 222,322 | 卖盘 |
| 13:29:36 | 24.99 | -1.42% | -- | 55 | 137,445 | 买盘 |
| 13:29:33 | 24.99 | -1.42% | -0.01 | 9 | 22,491 | 卖盘 |
| 13:29:30 | 25.00 | -1.38% | -- | 10 | 25,000 | 买盘 |
| 13:29:24 | 25.00 | -1.38% | -- | 21 | 52,500 | 买盘 |
| 13:29:18 | 25.00 | -1.38% | +0.01 | 7 | 17,500 | 买盘 |
| 13:29:15 | 24.99 | -1.42% | -0.01 | 38 | 94,962 | 卖盘 |
| 13:29:12 | 25.00 | -1.38% | +0.01 | 30 | 75,000 | 买盘 |
| 13:29:06 | 24.99 | -1.42% | -- | 1 | 2,499 | 中性盘 |
| 13:29:03 | 24.99 | -1.42% | -0.01 | 46 | 114,954 | 卖盘 |
| 13:29:00 | 25.00 | -1.38% | -- | 55 | 137,500 | 买盘 |
| 13:28:54 | 25.00 | -1.38% | -- | 30 | 75,000 | 买盘 |
| 13:28:48 | 25.00 | -1.38% | -- | 17 | 42,500 | 买盘 |
| 13:28:42 | 25.00 | -1.38% | +0.01 | 30 | 75,000 | 买盘 |
| 13:28:30 | 24.99 | -1.42% | -0.01 | 3 | 7,497 | 卖盘 |
| 13:28:27 | 25.00 | -1.38% | -- | 50 | 125,000 | 买盘 |
| 13:28:18 | 25.00 | -1.38% | -- | 7 | 17,500 | 买盘 |
| 13:28:18 | 25.00 | -1.38% | -- | 7 | 17,500 | 中性盘 |
通化金马000766交易提示信息
|
声明：以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|