通化金马000766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 19.70 | -0.10% | -0.02 | 2527 | 4,978,190 | 中性盘 |
| 14:57:00 | 19.72 | 0.00% | -- | 29 | 57,188 | 买盘 |
| 14:56:57 | 19.72 | 0.00% | -- | 155 | 305,660 | 买盘 |
| 14:56:54 | 19.72 | 0.00% | +0.01 | 14 | 27,608 | 买盘 |
| 14:56:51 | 19.71 | -0.05% | -- | 13 | 25,623 | 卖盘 |
| 14:56:48 | 19.71 | -0.05% | -- | 54 | 106,434 | 卖盘 |
| 14:56:45 | 19.71 | -0.05% | -- | 115 | 226,665 | 卖盘 |
| 14:56:42 | 19.71 | -0.05% | +0.01 | 69 | 135,999 | 买盘 |
| 14:56:39 | 19.70 | -0.10% | -- | 37 | 72,890 | 卖盘 |
| 14:56:36 | 19.70 | -0.10% | -- | 19 | 37,430 | 卖盘 |
| 14:56:33 | 19.70 | -0.10% | -0.01 | 15 | 29,550 | 卖盘 |
| 14:56:30 | 19.71 | -0.05% | +0.01 | 71 | 139,941 | 买盘 |
| 14:56:27 | 19.70 | -0.10% | -- | 18 | 35,460 | 卖盘 |
| 14:56:24 | 19.70 | -0.10% | -- | 227 | 447,190 | 买盘 |
| 14:56:21 | 19.70 | -0.10% | -- | 9 | 17,730 | 买盘 |
| 14:56:18 | 19.70 | -0.10% | +0.01 | 48 | 94,560 | 买盘 |
| 14:56:15 | 19.69 | -0.15% | -- | 24 | 47,256 | 买盘 |
| 14:56:12 | 19.69 | -0.15% | +0.01 | 98 | 192,962 | 买盘 |
| 14:56:09 | 19.68 | -0.20% | -0.01 | 110 | 216,480 | 卖盘 |
| 14:56:06 | 19.69 | -0.15% | -- | 2 | 3,938 | 买盘 |
| 14:56:03 | 19.69 | -0.15% | +0.01 | 144 | 283,536 | 买盘 |
| 14:56:00 | 19.68 | -0.20% | -- | 47 | 92,496 | 卖盘 |
| 14:55:57 | 19.68 | -0.20% | -0.01 | 14 | 27,552 | 卖盘 |
| 14:55:51 | 19.69 | -0.15% | +0.01 | 4 | 7,876 | 买盘 |
| 14:55:48 | 19.68 | -0.20% | +0.01 | 121 | 238,128 | 买盘 |
| 14:55:45 | 19.67 | -0.25% | -0.01 | 5 | 9,835 | 卖盘 |
| 14:55:42 | 19.68 | -0.20% | +0.01 | 7 | 13,776 | 买盘 |
| 14:55:39 | 19.67 | -0.25% | -0.01 | 16 | 31,472 | 卖盘 |
| 14:55:36 | 19.68 | -0.20% | +0.01 | 11 | 21,648 | 买盘 |
| 14:55:33 | 19.67 | -0.25% | -- | 243 | 477,981 | 买盘 |
| 14:55:27 | 19.67 | -0.25% | +0.01 | 26 | 51,142 | 买盘 |
| 14:55:21 | 19.66 | -0.30% | -0.01 | 1 | 1,966 | 卖盘 |
| 14:55:18 | 19.67 | -0.25% | +0.01 | 18 | 35,406 | 买盘 |
| 14:55:15 | 19.66 | -0.30% | -0.01 | 3 | 5,898 | 中性盘 |
| 14:55:12 | 19.67 | -0.25% | +0.01 | 160 | 314,720 | 买盘 |
| 14:55:09 | 19.66 | -0.30% | -- | 82 | 161,212 | 卖盘 |
| 14:55:06 | 19.66 | -0.30% | -- | 11 | 21,626 | 卖盘 |
| 14:55:03 | 19.66 | -0.30% | -- | 5 | 9,830 | 卖盘 |
| 14:55:00 | 19.66 | -0.30% | -- | 128 | 251,648 | 买盘 |
| 14:54:57 | 19.66 | -0.30% | -- | 38 | 74,708 | 买盘 |
| 14:54:54 | 19.66 | -0.30% | -- | 10 | 19,660 | 买盘 |
| 14:54:51 | 19.66 | -0.30% | -- | 109 | 214,294 | 买盘 |
| 14:54:48 | 19.66 | -0.30% | -0.01 | 1 | 1,966 | 中性盘 |
| 14:54:45 | 19.67 | -0.25% | +0.01 | 120 | 236,040 | 买盘 |
| 14:54:39 | 19.66 | -0.30% | -- | 1 | 1,966 | 卖盘 |
| 14:54:33 | 19.66 | -0.30% | -- | 12 | 23,592 | 卖盘 |
| 14:54:33 | 19.66 | -0.30% | -- | 12 | 23,592 | 中性盘 |
通化金马000766交易提示信息
|
声明：以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|