000766K线图行情走势,通化金马今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:35

通化金马000766最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

通化金马000766分时K线图

通化金马000766日K线图

通化金马000766周K线图

通化金马000766月K线图

通化金马000766今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:35:2725.29-0.24%--2460,696买盘
09:35:2425.29-0.24%-0.044201,062,180卖盘
09:35:2125.33-0.08%--512,665买盘
09:35:1825.33-0.08%-0.0156141,848卖盘
09:35:1525.34-0.04%--2870,952买盘
09:35:1225.34-0.04%+0.03262663,908买盘
09:35:0925.31-0.16%-0.0347118,957卖盘
09:35:0625.34-0.04%+0.03615,204买盘
09:35:0325.31-0.16%+0.011332,903中性盘
09:35:0025.30-0.20%-0.011025,300卖盘
09:34:5725.31-0.16%+0.016741,705,894买盘
09:34:5425.30-0.20%--54136,620买盘
09:34:5125.30-0.20%--161407,330买盘
09:34:4825.30-0.20%--41103,730买盘
09:34:4525.30-0.20%+0.01137346,610买盘
09:34:4225.29-0.24%-0.0158146,682卖盘
09:34:3925.30-0.20%--85215,050买盘
09:34:3625.30-0.20%-0.017231,829,190卖盘
09:34:3325.31-0.16%--1948,089卖盘
09:34:3025.31-0.16%-0.0170177,170卖盘
09:34:2725.32-0.12%--1435,448买盘
09:34:2425.32-0.12%-0.02107270,924卖盘
09:34:2125.34-0.04%+0.023588,690买盘
09:34:1825.32-0.12%-0.0255139,260卖盘
09:34:1525.34-0.04%+0.0237,602买盘
09:34:1225.32-0.12%+0.027331,855,956买盘
09:34:0925.30-0.20%--1230,360买盘
09:34:0625.30-0.20%-0.016201,568,600卖盘
09:34:0325.31-0.16%-0.0191230,321卖盘
09:34:0025.32-0.12%-0.0151129,132卖盘
09:33:5725.33-0.08%-0.0137,599中性盘
09:33:5425.34-0.04%--69174,846买盘
09:33:5125.34-0.04%+0.043793,758买盘
09:33:4825.30-0.20%--118298,540卖盘
09:33:4525.30-0.20%--37,590卖盘
09:33:4225.30-0.20%-0.025761,457,280卖盘
09:33:3925.32-0.12%-0.02282714,024卖盘
09:33:3625.34-0.04%+0.02615,204买盘
09:33:3325.32-0.12%-0.0255139,260卖盘
09:33:3025.34-0.04%-0.014401,114,960卖盘
09:33:2725.350.00%--4351,102,725卖盘
09:33:2425.350.00%-0.04111281,385卖盘
09:33:2125.39+0.16%--3896,482卖盘
09:33:1825.39+0.16%-0.0148121,872卖盘
09:33:1525.40+0.20%--53134,620买盘
09:33:1225.40+0.20%+0.0240101,600买盘
09:33:0925.38+0.12%-0.074501,142,100卖盘
09:33:0625.45+0.39%--236600,620买盘
09:33:0325.45+0.39%+0.0158147,610买盘
09:33:0025.44+0.36%-0.012768,688卖盘
09:32:5725.45+0.39%+0.0193236,685买盘
09:32:5425.44+0.36%--85216,240买盘
09:32:5125.44+0.36%--3691,584买盘
09:32:4825.44+0.36%--1025,440买盘
09:32:4525.44+0.36%+0.011435,616买盘
09:32:4225.43+0.32%+0.0346116,978中性盘
09:32:3925.40+0.20%-0.029412,390,140卖盘
09:32:3625.42+0.28%+0.0352132,184买盘
09:32:3325.39+0.16%-0.013383,787卖盘
09:32:3025.40+0.20%+0.03240609,600买盘
09:32:2725.37+0.08%-0.0180202,960卖盘
09:32:2425.38+0.12%--52131,976卖盘
09:32:2125.38+0.12%--1640,608卖盘
09:32:1825.38+0.12%-0.02326827,388卖盘
09:32:1525.40+0.20%--922,860卖盘
09:32:1225.40+0.20%+0.01141358,140买盘
09:32:0925.39+0.16%+0.0153134,567中性盘
09:32:0625.38+0.12%-0.023383,754卖盘
09:32:0325.40+0.20%-0.03114289,560卖盘
09:32:0025.43+0.32%+0.043178,833买盘
09:31:5725.39+0.16%-0.012153,319卖盘
09:31:5425.40+0.20%--615,240卖盘
09:31:5125.40+0.20%--324822,960买盘
09:31:4825.40+0.20%+0.042563,500买盘
09:31:4525.36+0.04%-0.023998,904中性盘
09:31:4225.38+0.12%-0.024041,025,352卖盘
09:31:3925.40+0.20%-0.05198502,920卖盘
09:31:3625.45+0.39%+0.022255,990买盘
09:31:3325.43+0.32%--37,629买盘
09:31:3025.43+0.32%+0.01107272,101买盘
09:31:2725.42+0.28%+0.02109277,078买盘
09:31:2425.40+0.20%--61154,940买盘
09:31:2125.40+0.20%+0.0599251,460买盘
09:31:1825.350.00%--363920,205买盘
09:31:1525.350.00%--179453,765卖盘
09:31:1225.350.00%--59149,565卖盘
09:31:0925.350.00%-0.0143109,005卖盘
09:31:0625.36+0.04%-0.0275190,200卖盘
09:31:0325.38+0.12%-0.02172436,536卖盘
09:31:0025.40+0.20%-0.061025,400卖盘
09:30:5725.46+0.43%--80203,680买盘
09:30:5425.46+0.43%-0.0663160,398卖盘
09:30:5125.52+0.67%--41104,632买盘
09:30:4825.52+0.67%-0.05353900,856卖盘
09:30:4525.57+0.87%+0.034061,038,142买盘
09:30:4225.54+0.75%-0.06353901,562卖盘
09:30:3925.60+0.99%+0.01205524,800买盘
09:30:3625.59+0.95%-0.01186475,974卖盘
09:30:3325.60+0.99%+0.06114291,840买盘
09:30:3025.54+0.75%-0.0161155,794卖盘
09:30:2725.55+0.79%+0.057231,847,265买盘
09:30:2425.50+0.59%+0.0310502,677,500买盘
09:30:2125.47+0.47%--4841,232,748中性盘
09:30:1825.47+0.47%+0.02229583,263买盘
09:30:1525.45+0.39%--356906,020卖盘
09:30:1225.45+0.39%--4431,127,435中性盘

通化金马000766交易提示信息

声明:以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:通化金马000766K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000766.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。