通化金马000766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:36 | 23.66 | +3.18% | +0.01 | 8 | 18,928 | 买盘 |
| 14:41:33 | 23.65 | +3.14% | -- | 75 | 177,375 | 买盘 |
| 14:41:30 | 23.65 | +3.14% | +0.01 | 2 | 4,730 | 买盘 |
| 14:41:27 | 23.64 | +3.10% | -0.01 | 100 | 236,400 | 卖盘 |
| 14:41:24 | 23.65 | +3.14% | -- | 38 | 89,870 | 买盘 |
| 14:41:21 | 23.65 | +3.14% | -- | 5 | 11,825 | 买盘 |
| 14:41:18 | 23.65 | +3.14% | +0.01 | 42 | 99,330 | 买盘 |
| 14:41:15 | 23.64 | +3.10% | -0.01 | 1 | 2,364 | 卖盘 |
| 14:41:12 | 23.65 | +3.14% | -- | 11 | 26,015 | 买盘 |
| 14:41:09 | 23.65 | +3.14% | -- | 32 | 75,680 | 买盘 |
| 14:41:03 | 23.65 | +3.14% | -- | 48 | 113,520 | 买盘 |
| 14:41:00 | 23.65 | +3.14% | -- | 163 | 385,495 | 买盘 |
| 14:40:57 | 23.65 | +3.14% | +0.01 | 11 | 26,015 | 买盘 |
| 14:40:54 | 23.64 | +3.10% | -- | 18 | 42,552 | 卖盘 |
| 14:40:51 | 23.64 | +3.10% | -- | 7 | 16,548 | 卖盘 |
| 14:40:48 | 23.64 | +3.10% | +0.01 | 12 | 28,368 | 中性盘 |
| 14:40:45 | 23.63 | +3.05% | -0.01 | 62 | 146,506 | 卖盘 |
| 14:40:42 | 23.64 | +3.10% | -- | 14 | 33,096 | 卖盘 |
| 14:40:39 | 23.64 | +3.10% | -- | 1 | 2,364 | 卖盘 |
| 14:40:36 | 23.64 | +3.10% | -- | 44 | 104,016 | 卖盘 |
| 14:40:33 | 23.64 | +3.10% | +0.01 | 210 | 496,440 | 买盘 |
| 14:40:30 | 23.63 | +3.05% | -- | 5 | 11,815 | 卖盘 |
| 14:40:27 | 23.63 | +3.05% | -- | 36 | 85,068 | 卖盘 |
| 14:40:24 | 23.63 | +3.05% | -0.01 | 2 | 4,726 | 卖盘 |
| 14:40:21 | 23.64 | +3.10% | +0.01 | 11 | 26,004 | 买盘 |
| 14:40:18 | 23.63 | +3.05% | +0.01 | 141 | 333,183 | 买盘 |
| 14:40:15 | 23.62 | +3.01% | -- | 25 | 59,050 | 买盘 |
| 14:40:12 | 23.62 | +3.01% | -- | 25 | 59,050 | 买盘 |
| 14:40:09 | 23.62 | +3.01% | -- | 170 | 401,540 | 买盘 |
| 14:40:06 | 23.62 | +3.01% | +0.01 | 218 | 514,916 | 买盘 |
| 14:40:03 | 23.61 | +2.97% | -- | 143 | 337,623 | 卖盘 |
| 14:40:00 | 23.61 | +2.97% | -- | 198 | 467,478 | 卖盘 |
| 14:39:57 | 23.61 | +2.97% | -0.01 | 10 | 23,610 | 卖盘 |
| 14:39:54 | 23.62 | +3.01% | +0.01 | 7 | 16,534 | 买盘 |
| 14:39:48 | 23.61 | +2.97% | -- | 12 | 28,332 | 卖盘 |
| 14:39:45 | 23.61 | +2.97% | -0.01 | 5 | 11,805 | 卖盘 |
| 14:39:42 | 23.62 | +3.01% | +0.01 | 13 | 30,706 | 买盘 |
| 14:39:39 | 23.61 | +2.97% | -0.01 | 2 | 4,722 | 卖盘 |
| 14:39:36 | 23.62 | +3.01% | +0.01 | 39 | 92,118 | 买盘 |
| 14:39:33 | 23.61 | +2.97% | -- | 6 | 14,166 | 卖盘 |
| 14:39:30 | 23.61 | +2.97% | -- | 20 | 47,220 | 卖盘 |
| 14:39:21 | 23.61 | +2.97% | -- | 86 | 203,046 | 卖盘 |
| 14:39:18 | 23.61 | +2.97% | -- | 2 | 4,722 | 卖盘 |
| 14:39:15 | 23.61 | +2.97% | -- | 32 | 75,552 | 卖盘 |
| 14:39:12 | 23.61 | +2.97% | -- | 9 | 21,249 | 卖盘 |
| 14:39:09 | 23.61 | +2.97% | -- | 5 | 11,805 | 卖盘 |
| 14:39:06 | 23.61 | +2.97% | -- | 255 | 602,055 | 卖盘 |
| 14:38:48 | 23.61 | +2.97% | -0.01 | 3 | 7,083 | 卖盘 |
| 14:38:42 | 23.62 | +3.01% | -- | 1 | 2,362 | 买盘 |
| 14:38:39 | 23.62 | +3.01% | +0.01 | 43 | 101,566 | 买盘 |
| 14:38:33 | 23.61 | +2.97% | -- | 19 | 44,859 | 买盘 |
| 14:38:30 | 23.61 | +2.97% | -0.01 | 11 | 25,971 | 中性盘 |
| 14:38:24 | 23.62 | +3.01% | +0.01 | 29 | 68,498 | 买盘 |
| 14:38:21 | 23.61 | +2.97% | -- | 18 | 42,498 | 卖盘 |
| 14:38:18 | 23.61 | +2.97% | -- | 27 | 63,747 | 卖盘 |
| 14:38:15 | 23.61 | +2.97% | -- | 10 | 23,610 | 卖盘 |
| 14:38:12 | 23.61 | +2.97% | -- | 4 | 9,444 | 卖盘 |
| 14:38:09 | 23.61 | +2.97% | -- | 2 | 4,722 | 卖盘 |
| 14:38:06 | 23.61 | +2.97% | -0.01 | 7 | 16,527 | 卖盘 |
| 14:38:03 | 23.62 | +3.01% | +0.01 | 60 | 141,720 | 买盘 |
| 14:37:54 | 23.61 | +2.97% | -- | 3 | 7,083 | 买盘 |
| 14:37:51 | 23.61 | +2.97% | -- | 14 | 33,054 | 卖盘 |
| 14:37:48 | 23.61 | +2.97% | -- | 10 | 23,610 | 卖盘 |
| 14:37:45 | 23.61 | +2.97% | -- | 13 | 30,693 | 买盘 |
| 14:37:42 | 23.61 | +2.97% | -- | 11 | 25,971 | 卖盘 |
| 14:37:39 | 23.61 | +2.97% | +0.01 | 1 | 2,361 | 中性盘 |
| 14:37:30 | 23.60 | +2.92% | -- | 24 | 56,640 | 中性盘 |
通化金马000766交易提示信息
|
声明：以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|