通化金马000766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:35:27 | 25.29 | -0.24% | -- | 24 | 60,696 | 买盘 |
| 09:35:24 | 25.29 | -0.24% | -0.04 | 420 | 1,062,180 | 卖盘 |
| 09:35:21 | 25.33 | -0.08% | -- | 5 | 12,665 | 买盘 |
| 09:35:18 | 25.33 | -0.08% | -0.01 | 56 | 141,848 | 卖盘 |
| 09:35:15 | 25.34 | -0.04% | -- | 28 | 70,952 | 买盘 |
| 09:35:12 | 25.34 | -0.04% | +0.03 | 262 | 663,908 | 买盘 |
| 09:35:09 | 25.31 | -0.16% | -0.03 | 47 | 118,957 | 卖盘 |
| 09:35:06 | 25.34 | -0.04% | +0.03 | 6 | 15,204 | 买盘 |
| 09:35:03 | 25.31 | -0.16% | +0.01 | 13 | 32,903 | 中性盘 |
| 09:35:00 | 25.30 | -0.20% | -0.01 | 10 | 25,300 | 卖盘 |
| 09:34:57 | 25.31 | -0.16% | +0.01 | 674 | 1,705,894 | 买盘 |
| 09:34:54 | 25.30 | -0.20% | -- | 54 | 136,620 | 买盘 |
| 09:34:51 | 25.30 | -0.20% | -- | 161 | 407,330 | 买盘 |
| 09:34:48 | 25.30 | -0.20% | -- | 41 | 103,730 | 买盘 |
| 09:34:45 | 25.30 | -0.20% | +0.01 | 137 | 346,610 | 买盘 |
| 09:34:42 | 25.29 | -0.24% | -0.01 | 58 | 146,682 | 卖盘 |
| 09:34:39 | 25.30 | -0.20% | -- | 85 | 215,050 | 买盘 |
| 09:34:36 | 25.30 | -0.20% | -0.01 | 723 | 1,829,190 | 卖盘 |
| 09:34:33 | 25.31 | -0.16% | -- | 19 | 48,089 | 卖盘 |
| 09:34:30 | 25.31 | -0.16% | -0.01 | 70 | 177,170 | 卖盘 |
| 09:34:27 | 25.32 | -0.12% | -- | 14 | 35,448 | 买盘 |
| 09:34:24 | 25.32 | -0.12% | -0.02 | 107 | 270,924 | 卖盘 |
| 09:34:21 | 25.34 | -0.04% | +0.02 | 35 | 88,690 | 买盘 |
| 09:34:18 | 25.32 | -0.12% | -0.02 | 55 | 139,260 | 卖盘 |
| 09:34:15 | 25.34 | -0.04% | +0.02 | 3 | 7,602 | 买盘 |
| 09:34:12 | 25.32 | -0.12% | +0.02 | 733 | 1,855,956 | 买盘 |
| 09:34:09 | 25.30 | -0.20% | -- | 12 | 30,360 | 买盘 |
| 09:34:06 | 25.30 | -0.20% | -0.01 | 620 | 1,568,600 | 卖盘 |
| 09:34:03 | 25.31 | -0.16% | -0.01 | 91 | 230,321 | 卖盘 |
| 09:34:00 | 25.32 | -0.12% | -0.01 | 51 | 129,132 | 卖盘 |
| 09:33:57 | 25.33 | -0.08% | -0.01 | 3 | 7,599 | 中性盘 |
| 09:33:54 | 25.34 | -0.04% | -- | 69 | 174,846 | 买盘 |
| 09:33:51 | 25.34 | -0.04% | +0.04 | 37 | 93,758 | 买盘 |
| 09:33:48 | 25.30 | -0.20% | -- | 118 | 298,540 | 卖盘 |
| 09:33:45 | 25.30 | -0.20% | -- | 3 | 7,590 | 卖盘 |
| 09:33:42 | 25.30 | -0.20% | -0.02 | 576 | 1,457,280 | 卖盘 |
| 09:33:39 | 25.32 | -0.12% | -0.02 | 282 | 714,024 | 卖盘 |
| 09:33:36 | 25.34 | -0.04% | +0.02 | 6 | 15,204 | 买盘 |
| 09:33:33 | 25.32 | -0.12% | -0.02 | 55 | 139,260 | 卖盘 |
| 09:33:30 | 25.34 | -0.04% | -0.01 | 440 | 1,114,960 | 卖盘 |
| 09:33:27 | 25.35 | 0.00% | -- | 435 | 1,102,725 | 卖盘 |
| 09:33:24 | 25.35 | 0.00% | -0.04 | 111 | 281,385 | 卖盘 |
| 09:33:21 | 25.39 | +0.16% | -- | 38 | 96,482 | 卖盘 |
| 09:33:18 | 25.39 | +0.16% | -0.01 | 48 | 121,872 | 卖盘 |
| 09:33:15 | 25.40 | +0.20% | -- | 53 | 134,620 | 买盘 |
| 09:33:12 | 25.40 | +0.20% | +0.02 | 40 | 101,600 | 买盘 |
| 09:33:09 | 25.38 | +0.12% | -0.07 | 450 | 1,142,100 | 卖盘 |
| 09:33:06 | 25.45 | +0.39% | -- | 236 | 600,620 | 买盘 |
| 09:33:03 | 25.45 | +0.39% | +0.01 | 58 | 147,610 | 买盘 |
| 09:33:00 | 25.44 | +0.36% | -0.01 | 27 | 68,688 | 卖盘 |
| 09:32:57 | 25.45 | +0.39% | +0.01 | 93 | 236,685 | 买盘 |
| 09:32:54 | 25.44 | +0.36% | -- | 85 | 216,240 | 买盘 |
| 09:32:51 | 25.44 | +0.36% | -- | 36 | 91,584 | 买盘 |
| 09:32:48 | 25.44 | +0.36% | -- | 10 | 25,440 | 买盘 |
| 09:32:45 | 25.44 | +0.36% | +0.01 | 14 | 35,616 | 买盘 |
| 09:32:42 | 25.43 | +0.32% | +0.03 | 46 | 116,978 | 中性盘 |
| 09:32:39 | 25.40 | +0.20% | -0.02 | 941 | 2,390,140 | 卖盘 |
| 09:32:36 | 25.42 | +0.28% | +0.03 | 52 | 132,184 | 买盘 |
| 09:32:33 | 25.39 | +0.16% | -0.01 | 33 | 83,787 | 卖盘 |
| 09:32:30 | 25.40 | +0.20% | +0.03 | 240 | 609,600 | 买盘 |
| 09:32:27 | 25.37 | +0.08% | -0.01 | 80 | 202,960 | 卖盘 |
| 09:32:24 | 25.38 | +0.12% | -- | 52 | 131,976 | 卖盘 |
| 09:32:21 | 25.38 | +0.12% | -- | 16 | 40,608 | 卖盘 |
| 09:32:18 | 25.38 | +0.12% | -0.02 | 326 | 827,388 | 卖盘 |
| 09:32:15 | 25.40 | +0.20% | -- | 9 | 22,860 | 卖盘 |
| 09:32:12 | 25.40 | +0.20% | +0.01 | 141 | 358,140 | 买盘 |
| 09:32:09 | 25.39 | +0.16% | +0.01 | 53 | 134,567 | 中性盘 |
| 09:32:06 | 25.38 | +0.12% | -0.02 | 33 | 83,754 | 卖盘 |
| 09:32:03 | 25.40 | +0.20% | -0.03 | 114 | 289,560 | 卖盘 |
| 09:32:00 | 25.43 | +0.32% | +0.04 | 31 | 78,833 | 买盘 |
| 09:31:57 | 25.39 | +0.16% | -0.01 | 21 | 53,319 | 卖盘 |
| 09:31:54 | 25.40 | +0.20% | -- | 6 | 15,240 | 卖盘 |
| 09:31:51 | 25.40 | +0.20% | -- | 324 | 822,960 | 买盘 |
| 09:31:48 | 25.40 | +0.20% | +0.04 | 25 | 63,500 | 买盘 |
| 09:31:45 | 25.36 | +0.04% | -0.02 | 39 | 98,904 | 中性盘 |
| 09:31:42 | 25.38 | +0.12% | -0.02 | 404 | 1,025,352 | 卖盘 |
| 09:31:39 | 25.40 | +0.20% | -0.05 | 198 | 502,920 | 卖盘 |
| 09:31:36 | 25.45 | +0.39% | +0.02 | 22 | 55,990 | 买盘 |
| 09:31:33 | 25.43 | +0.32% | -- | 3 | 7,629 | 买盘 |
| 09:31:30 | 25.43 | +0.32% | +0.01 | 107 | 272,101 | 买盘 |
| 09:31:27 | 25.42 | +0.28% | +0.02 | 109 | 277,078 | 买盘 |
| 09:31:24 | 25.40 | +0.20% | -- | 61 | 154,940 | 买盘 |
| 09:31:21 | 25.40 | +0.20% | +0.05 | 99 | 251,460 | 买盘 |
| 09:31:18 | 25.35 | 0.00% | -- | 363 | 920,205 | 买盘 |
| 09:31:15 | 25.35 | 0.00% | -- | 179 | 453,765 | 卖盘 |
| 09:31:12 | 25.35 | 0.00% | -- | 59 | 149,565 | 卖盘 |
| 09:31:09 | 25.35 | 0.00% | -0.01 | 43 | 109,005 | 卖盘 |
| 09:31:06 | 25.36 | +0.04% | -0.02 | 75 | 190,200 | 卖盘 |
| 09:31:03 | 25.38 | +0.12% | -0.02 | 172 | 436,536 | 卖盘 |
| 09:31:00 | 25.40 | +0.20% | -0.06 | 10 | 25,400 | 卖盘 |
| 09:30:57 | 25.46 | +0.43% | -- | 80 | 203,680 | 买盘 |
| 09:30:54 | 25.46 | +0.43% | -0.06 | 63 | 160,398 | 卖盘 |
| 09:30:51 | 25.52 | +0.67% | -- | 41 | 104,632 | 买盘 |
| 09:30:48 | 25.52 | +0.67% | -0.05 | 353 | 900,856 | 卖盘 |
| 09:30:45 | 25.57 | +0.87% | +0.03 | 406 | 1,038,142 | 买盘 |
| 09:30:42 | 25.54 | +0.75% | -0.06 | 353 | 901,562 | 卖盘 |
| 09:30:39 | 25.60 | +0.99% | +0.01 | 205 | 524,800 | 买盘 |
| 09:30:36 | 25.59 | +0.95% | -0.01 | 186 | 475,974 | 卖盘 |
| 09:30:33 | 25.60 | +0.99% | +0.06 | 114 | 291,840 | 买盘 |
| 09:30:30 | 25.54 | +0.75% | -0.01 | 61 | 155,794 | 卖盘 |
| 09:30:27 | 25.55 | +0.79% | +0.05 | 723 | 1,847,265 | 买盘 |
| 09:30:24 | 25.50 | +0.59% | +0.03 | 1050 | 2,677,500 | 买盘 |
| 09:30:21 | 25.47 | +0.47% | -- | 484 | 1,232,748 | 中性盘 |
| 09:30:18 | 25.47 | +0.47% | +0.02 | 229 | 583,263 | 买盘 |
| 09:30:15 | 25.45 | +0.39% | -- | 356 | 906,020 | 卖盘 |
| 09:30:12 | 25.45 | +0.39% | -- | 443 | 1,127,435 | 中性盘 |
通化金马000766交易提示信息
|
声明：以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|