通化金马000766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:05:54 | 16.30 | +3.43% | -- | 5 | 8,150 | 中性盘 |
| 11:05:42 | 16.30 | +3.43% | -- | 22 | 35,860 | 卖盘 |
| 11:05:39 | 16.30 | +3.43% | -- | 4 | 6,520 | 中性盘 |
| 11:05:36 | 16.30 | +3.43% | -- | 48 | 78,240 | 卖盘 |
| 11:05:33 | 16.30 | +3.43% | -0.01 | 32 | 52,160 | 卖盘 |
| 11:05:30 | 16.31 | +3.49% | -- | 1 | 1,631 | 买盘 |
| 11:05:27 | 16.31 | +3.49% | -- | 9 | 14,679 | 买盘 |
| 11:05:24 | 16.31 | +3.49% | +0.01 | 19 | 30,989 | 买盘 |
| 11:05:21 | 16.30 | +3.43% | -0.01 | 11 | 17,930 | 卖盘 |
| 11:05:18 | 16.31 | +3.49% | -- | 7 | 11,417 | 买盘 |
| 11:05:12 | 16.31 | +3.49% | +0.01 | 31 | 50,561 | 买盘 |
| 11:05:03 | 16.30 | +3.43% | -- | 1 | 1,630 | 卖盘 |
| 11:04:57 | 16.30 | +3.43% | -- | 13 | 21,190 | 买盘 |
| 11:04:51 | 16.30 | +3.43% | -- | 4 | 6,520 | 买盘 |
| 11:04:42 | 16.30 | +3.43% | -- | 67 | 109,210 | 买盘 |
| 11:04:39 | 16.30 | +3.43% | +0.01 | 81 | 132,030 | 买盘 |
| 11:04:27 | 16.29 | +3.36% | -- | 1 | 1,629 | 卖盘 |
| 11:04:24 | 16.29 | +3.36% | +0.01 | 19 | 30,951 | 买盘 |
| 11:04:21 | 16.28 | +3.30% | -0.01 | 30 | 48,840 | 卖盘 |
| 11:04:15 | 16.29 | +3.36% | -- | 1 | 1,629 | 买盘 |
| 11:04:12 | 16.29 | +3.36% | -- | 1 | 1,629 | 买盘 |
| 11:04:09 | 16.29 | +3.36% | -- | 1 | 1,629 | 买盘 |
| 11:04:06 | 16.29 | +3.36% | -- | 56 | 91,224 | 买盘 |
| 11:04:03 | 16.29 | +3.36% | -- | 116 | 188,964 | 买盘 |
| 11:03:54 | 16.29 | +3.36% | -- | 68 | 110,772 | 卖盘 |
| 11:03:51 | 16.29 | +3.36% | -- | 6 | 9,774 | 中性盘 |
| 11:03:45 | 16.29 | +3.36% | +0.01 | 8 | 13,032 | 买盘 |
| 11:03:42 | 16.28 | +3.30% | -0.01 | 3 | 4,884 | 卖盘 |
| 11:03:39 | 16.29 | +3.36% | -- | 78 | 127,062 | 中性盘 |
| 11:03:36 | 16.29 | +3.36% | +0.01 | 5 | 8,145 | 中性盘 |
| 11:03:33 | 16.28 | +3.30% | -0.01 | 5 | 8,140 | 卖盘 |
| 11:03:30 | 16.29 | +3.36% | -- | 6 | 9,774 | 卖盘 |
| 11:03:27 | 16.29 | +3.36% | -0.01 | 305 | 496,845 | 卖盘 |
| 11:03:24 | 16.30 | +3.43% | -- | 12 | 19,560 | 卖盘 |
| 11:03:21 | 16.30 | +3.43% | -- | 48 | 78,240 | 卖盘 |
| 11:03:18 | 16.30 | +3.43% | -- | 19 | 30,970 | 卖盘 |
| 11:03:09 | 16.30 | +3.43% | -- | 12 | 19,560 | 卖盘 |
| 11:03:06 | 16.30 | +3.43% | -- | 15 | 24,450 | 卖盘 |
| 11:03:03 | 16.30 | +3.43% | +0.01 | 35 | 57,050 | 买盘 |
| 11:02:42 | 16.29 | +3.36% | -0.02 | 6 | 9,774 | 卖盘 |
| 11:02:39 | 16.31 | +3.49% | -- | 52 | 84,812 | 买盘 |
| 11:02:27 | 16.31 | +3.49% | +0.01 | 42 | 68,502 | 买盘 |
| 11:02:24 | 16.30 | +3.43% | -- | 22 | 35,860 | 卖盘 |
| 11:02:21 | 16.30 | +3.43% | -- | 6 | 9,780 | 卖盘 |
| 11:02:18 | 16.30 | +3.43% | -- | 11 | 17,930 | 买盘 |
| 11:02:15 | 16.30 | +3.43% | -- | 5 | 8,150 | 中性盘 |
通化金马000766交易提示信息
|
声明：以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|