通化金马000766最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
通化金马000766分时K线图
通化金马000766日K线图
通化金马000766周K线图
通化金马000766月K线图
通化金马000766今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:18:09 | 15.23 | -1.87% | -- | 92 | 140,116 | 买盘 |
10:18:06 | 15.23 | -1.87% | -- | 28 | 42,644 | 买盘 |
10:18:03 | 15.23 | -1.87% | -- | 12 | 18,276 | 买盘 |
10:18:00 | 15.23 | -1.87% | -0.01 | 24 | 36,552 | 卖盘 |
10:17:57 | 15.24 | -1.80% | +0.01 | 45 | 68,580 | 买盘 |
10:17:51 | 15.23 | -1.87% | -0.01 | 83 | 126,409 | 卖盘 |
10:17:48 | 15.24 | -1.80% | -- | 25 | 38,100 | 买盘 |
10:17:45 | 15.24 | -1.80% | +0.01 | 10 | 15,240 | 买盘 |
10:17:39 | 15.23 | -1.87% | -0.01 | 4 | 6,092 | 卖盘 |
10:17:36 | 15.24 | -1.80% | -- | 1 | 1,524 | 买盘 |
10:17:33 | 15.24 | -1.80% | +0.01 | 220 | 335,280 | 买盘 |
10:17:30 | 15.23 | -1.87% | -- | 43 | 65,489 | 卖盘 |
10:17:24 | 15.23 | -1.87% | -- | 6 | 9,138 | 卖盘 |
10:17:18 | 15.23 | -1.87% | -0.01 | 24 | 36,552 | 卖盘 |
10:17:15 | 15.24 | -1.80% | -0.01 | 41 | 62,484 | 卖盘 |
10:17:12 | 15.25 | -1.74% | +0.01 | 26 | 39,650 | 买盘 |
10:17:06 | 15.24 | -1.80% | -- | 14 | 21,336 | 买盘 |
10:16:54 | 15.24 | -1.80% | -- | 26 | 39,624 | 卖盘 |
10:16:51 | 15.24 | -1.80% | -- | 106 | 161,544 | 卖盘 |
10:16:45 | 15.24 | -1.80% | +0.01 | 16 | 24,384 | 买盘 |
10:16:42 | 15.23 | -1.87% | -- | 177 | 269,571 | 卖盘 |
10:16:39 | 15.23 | -1.87% | +0.01 | 103 | 156,869 | 买盘 |
10:16:36 | 15.22 | -1.93% | -- | 35 | 53,270 | 卖盘 |
10:16:33 | 15.22 | -1.93% | -0.01 | 6 | 9,132 | 卖盘 |
10:16:30 | 15.23 | -1.87% | +0.01 | 2 | 3,046 | 买盘 |
10:16:27 | 15.22 | -1.93% | -0.01 | 128 | 194,816 | 卖盘 |
10:16:24 | 15.23 | -1.87% | +0.01 | 6 | 9,138 | 卖盘 |
10:16:21 | 15.22 | -1.93% | -- | 76 | 115,672 | 卖盘 |
10:16:18 | 15.22 | -1.93% | -0.01 | 21 | 31,962 | 卖盘 |
10:16:15 | 15.23 | -1.87% | +0.01 | 14 | 21,322 | 买盘 |
10:16:12 | 15.22 | -1.93% | -0.01 | 39 | 59,358 | 卖盘 |
10:16:09 | 15.23 | -1.87% | -- | 155 | 236,065 | 卖盘 |
10:16:06 | 15.23 | -1.87% | -0.02 | 15 | 22,845 | 卖盘 |
10:16:03 | 15.25 | -1.74% | -- | 94 | 143,350 | 买盘 |
10:16:00 | 15.25 | -1.74% | -0.01 | 51 | 77,775 | 卖盘 |
10:15:57 | 15.26 | -1.68% | -- | 7 | 10,682 | 卖盘 |
10:15:54 | 15.26 | -1.68% | -- | 23 | 35,098 | 买盘 |
10:15:51 | 15.26 | -1.68% | -- | 2 | 3,052 | 买盘 |
10:15:48 | 15.26 | -1.68% | -- | 546 | 833,196 | 买盘 |
10:15:45 | 15.26 | -1.68% | +0.01 | 11 | 16,786 | 买盘 |
10:15:42 | 15.25 | -1.74% | -- | 8 | 12,200 | 卖盘 |
10:15:36 | 15.25 | -1.74% | -- | 9 | 13,725 | 买盘 |
10:15:33 | 15.25 | -1.74% | +0.01 | 3 | 4,575 | 买盘 |
10:15:30 | 15.24 | -1.80% | -- | 3 | 4,572 | 卖盘 |
10:15:27 | 15.24 | -1.80% | -- | 67 | 102,108 | 卖盘 |
10:15:21 | 15.24 | -1.80% | -0.01 | 1 | 1,524 | 卖盘 |
10:15:18 | 15.25 | -1.74% | +0.01 | 44 | 67,100 | 买盘 |
10:15:15 | 15.24 | -1.80% | -- | 27 | 41,148 | 卖盘 |
10:15:12 | 15.24 | -1.80% | -- | 2 | 3,048 | 卖盘 |
10:15:09 | 15.24 | -1.80% | -- | 70 | 106,680 | 卖盘 |
10:15:06 | 15.24 | -1.80% | -- | 94 | 143,256 | 买盘 |
10:15:03 | 15.24 | -1.80% | +0.01 | 123 | 187,452 | 买盘 |
10:15:00 | 15.23 | -1.87% | -- | 110 | 167,530 | 买盘 |
10:14:57 | 15.23 | -1.87% | -- | 6 | 9,138 | 买盘 |
10:14:54 | 15.23 | -1.87% | -- | 35 | 53,305 | 买盘 |
10:14:51 | 15.23 | -1.87% | -- | 1 | 1,523 | 买盘 |
10:14:48 | 15.23 | -1.87% | -- | 13 | 19,799 | 买盘 |
10:14:45 | 15.23 | -1.87% | -- | 182 | 277,186 | 卖盘 |
10:14:42 | 15.23 | -1.87% | -- | 30 | 45,690 | 卖盘 |
10:14:39 | 15.23 | -1.87% | -- | 169 | 257,387 | 卖盘 |
10:14:36 | 15.23 | -1.87% | -- | 16 | 24,368 | 卖盘 |
10:14:33 | 15.23 | -1.87% | -- | 35 | 53,305 | 卖盘 |
10:14:30 | 15.23 | -1.87% | -- | 99 | 150,777 | 卖盘 |
10:14:24 | 15.23 | -1.87% | -0.01 | 42 | 63,966 | 卖盘 |
10:14:21 | 15.24 | -1.80% | -- | 21 | 32,004 | 买盘 |
10:14:21 | 15.24 | -1.80% | -- | 21 | 32,004 | 中性盘 |
通化金马000766交易提示信息
声明:以上是今天我们在网上搜集的000766通化金马实时股票价格和000766K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:通化金马000766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|