文一科技600520最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
文一科技600520分时K线图
文一科技600520日K线图
文一科技600520周K线图
文一科技600520月K线图
文一科技600520今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 31.20 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 31.20 | +0.16% | -- | 512 | 1,597,440 | 卖盘 |
| 14:57:13 | 31.20 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 31.20 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 31.20 | +0.16% | -- | 53 | 165,360 | 买盘 |
| 14:56:59 | 31.20 | +0.16% | -- | 132 | 411,840 | 买盘 |
| 14:56:53 | 31.20 | +0.16% | -- | 17 | 53,040 | 买盘 |
| 14:56:50 | 31.20 | +0.16% | -0.01 | 26 | 81,120 | 卖盘 |
| 14:56:47 | 31.21 | +0.19% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 31.21 | +0.19% | +0.01 | 11 | 34,331 | 买盘 |
| 14:56:41 | 31.20 | +0.16% | -0.01 | 45 | 140,400 | 卖盘 |
| 14:56:38 | 31.21 | +0.19% | -- | 10 | 31,210 | 买盘 |
| 14:56:35 | 31.21 | +0.19% | -0.01 | 24 | 74,904 | 卖盘 |
| 14:56:32 | 31.22 | +0.22% | +0.01 | 8 | 24,976 | 买盘 |
| 14:56:26 | 31.21 | +0.19% | -0.01 | 14 | 43,694 | 卖盘 |
| 14:56:23 | 31.22 | +0.22% | +0.01 | 18 | 56,196 | 买盘 |
| 14:56:20 | 31.21 | +0.19% | -0.01 | 111 | 346,431 | 卖盘 |
| 14:56:17 | 31.22 | +0.22% | +0.01 | 13 | 40,586 | 买盘 |
| 14:56:14 | 31.21 | +0.19% | -- | 9 | 28,089 | 卖盘 |
| 14:56:11 | 31.21 | +0.19% | -- | 15 | 46,815 | 卖盘 |
| 14:56:08 | 31.21 | +0.19% | -- | 2 | 6,242 | 卖盘 |
| 14:56:02 | 31.21 | +0.19% | -0.02 | 1 | 3,121 | 卖盘 |
| 14:55:59 | 31.23 | +0.26% | -- | 21 | 65,583 | 卖盘 |
| 14:55:56 | 31.23 | +0.26% | -- | 2 | 6,246 | 卖盘 |
| 14:55:53 | 31.23 | +0.26% | -- | 69 | 215,487 | 买盘 |
| 14:55:50 | 31.23 | +0.26% | -- | 4 | 12,492 | 买盘 |
| 14:55:47 | 31.23 | +0.26% | -- | 4 | 12,492 | 买盘 |
| 14:55:44 | 31.23 | +0.26% | -- | 68 | 212,364 | 买盘 |
| 14:55:35 | 31.23 | +0.26% | -- | 41 | 128,043 | 卖盘 |
| 14:55:32 | 31.23 | +0.26% | +0.02 | 14 | 43,722 | 买盘 |
| 14:55:29 | 31.21 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 31.21 | +0.19% | -0.01 | 32 | 99,872 | 卖盘 |
| 14:55:23 | 31.22 | +0.22% | -- | 13 | 40,586 | 买盘 |
| 14:55:20 | 31.22 | +0.22% | -- | 8 | 24,976 | 买盘 |
| 14:55:14 | 31.22 | +0.22% | -- | 1 | 3,122 | 买盘 |
| 14:55:11 | 31.22 | +0.22% | -0.02 | 91 | 284,102 | 卖盘 |
| 14:55:08 | 31.24 | +0.29% | +0.01 | 9 | 28,116 | 买盘 |
| 14:55:05 | 31.23 | +0.26% | -0.01 | 17 | 53,091 | 卖盘 |
| 14:54:56 | 31.24 | +0.29% | -- | 7 | 21,868 | 买盘 |
| 14:54:53 | 31.24 | +0.29% | -- | 19 | 59,356 | 卖盘 |
| 14:54:50 | 31.24 | +0.29% | -- | 6 | 18,744 | 卖盘 |
| 14:54:47 | 31.24 | +0.29% | -0.01 | 2 | 6,248 | 卖盘 |
| 14:54:44 | 31.25 | +0.32% | -- | 37 | 115,625 | 买盘 |
| 14:54:41 | 31.25 | +0.32% | -- | 9 | 28,125 | 买盘 |
| 14:54:38 | 31.25 | +0.32% | -- | 1 | 3,125 | 买盘 |
| 14:54:35 | 31.25 | +0.32% | -- | 3 | 9,375 | 买盘 |
| 14:54:32 | 31.25 | +0.32% | -- | 21 | 65,625 | 买盘 |
| 14:54:23 | 31.25 | +0.32% | +0.01 | 28 | 87,500 | 买盘 |
| 14:54:20 | 31.24 | +0.29% | -0.01 | 14 | 43,736 | 卖盘 |
| 14:54:17 | 31.25 | +0.32% | +0.01 | 1 | 3,125 | 买盘 |
| 14:54:14 | 31.24 | +0.29% | -- | 1 | 3,124 | 卖盘 |
| 14:54:11 | 31.24 | +0.29% | -0.01 | 1 | 3,124 | 卖盘 |
| 14:54:05 | 31.25 | +0.32% | -0.01 | 89 | 278,125 | 中性盘 |
文一科技600520交易提示信息
|
声明：以上是今天我们在网上搜集的600520文一科技实时股票价格和600520K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：文一科技600520K线图股票价格 今日股市最新消息 今日股市热门股票数据
|