黄河旋风600172最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
黄河旋风600172分时K线图
黄河旋风600172日K线图
黄河旋风600172周K线图
黄河旋风600172月K线图
黄河旋风600172今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:07:12 | 3.45 | -1.99% | -- | 156 | 53,820 | 卖盘 |
10:07:06 | 3.45 | -1.99% | -- | 17 | 5,865 | 卖盘 |
10:07:00 | 3.45 | -1.99% | -- | 52 | 17,940 | 卖盘 |
10:06:57 | 3.45 | -1.99% | -- | 59 | 20,355 | 卖盘 |
10:06:54 | 3.45 | -1.99% | -0.01 | 120 | 41,400 | 卖盘 |
10:06:51 | 3.46 | -1.70% | +0.01 | 3 | 1,038 | 买盘 |
10:06:48 | 3.45 | -1.99% | -- | 53 | 18,285 | 卖盘 |
10:06:39 | 3.45 | -1.99% | -- | 205 | 70,725 | 卖盘 |
10:06:36 | 3.45 | -1.99% | -- | 7 | 2,415 | 卖盘 |
10:06:33 | 3.45 | -1.99% | -- | 5 | 1,725 | 卖盘 |
10:06:31 | 3.45 | -1.99% | -- | 35 | 12,075 | 卖盘 |
10:06:27 | 3.45 | -1.99% | -- | 6 | 2,070 | 卖盘 |
10:06:24 | 3.45 | -1.99% | -- | 64 | 22,080 | 卖盘 |
10:06:15 | 3.45 | -1.99% | -0.01 | 170 | 58,650 | 卖盘 |
10:06:12 | 3.46 | -1.70% | +0.01 | 41 | 14,186 | 买盘 |
10:06:09 | 3.45 | -1.99% | -0.01 | 1 | 345 | 卖盘 |
10:06:03 | 3.46 | -1.70% | -- | 2 | 692 | 买盘 |
10:05:51 | 3.46 | -1.70% | +0.01 | 1 | 346 | 买盘 |
10:05:45 | 3.45 | -1.99% | -- | 115 | 39,675 | 卖盘 |
10:05:42 | 3.45 | -1.99% | -0.01 | 18 | 6,210 | 卖盘 |
10:05:39 | 3.46 | -1.70% | -- | 11 | 3,806 | 买盘 |
10:05:36 | 3.46 | -1.70% | +0.01 | 146 | 50,516 | 买盘 |
10:05:33 | 3.45 | -1.99% | -0.01 | 3 | 1,035 | 卖盘 |
10:05:30 | 3.46 | -1.70% | +0.01 | 1 | 346 | 买盘 |
10:05:27 | 3.45 | -1.99% | -- | 11 | 3,795 | 卖盘 |
10:05:24 | 3.45 | -1.99% | -0.01 | 7 | 2,415 | 卖盘 |
10:05:21 | 3.46 | -1.70% | +0.01 | 1 | 346 | 买盘 |
10:05:18 | 3.45 | -1.99% | -0.01 | 67 | 23,115 | 卖盘 |
10:05:15 | 3.46 | -1.70% | -- | 10 | 3,460 | 买盘 |
10:05:03 | 3.46 | -1.70% | -- | 20 | 6,920 | 买盘 |
10:04:54 | 3.46 | -1.70% | -- | 731 | 252,926 | 卖盘 |
10:04:48 | 3.46 | -1.70% | -- | 43 | 14,878 | 卖盘 |
10:04:45 | 3.46 | -1.70% | -- | 1 | 346 | 卖盘 |
10:04:42 | 3.46 | -1.70% | -- | 10 | 3,460 | 卖盘 |
10:04:36 | 3.46 | -1.70% | -- | 67 | 23,182 | 卖盘 |
10:04:33 | 3.46 | -1.70% | -0.01 | 500 | 173,000 | 卖盘 |
10:04:30 | 3.47 | -1.42% | +0.01 | 12 | 4,164 | 买盘 |
10:04:27 | 3.46 | -1.70% | -- | 18 | 6,228 | 卖盘 |
10:04:18 | 3.46 | -1.70% | -- | 3 | 1,038 | 卖盘 |
10:04:12 | 3.46 | -1.70% | -- | 4 | 1,384 | 卖盘 |
10:04:09 | 3.46 | -1.70% | -- | 241 | 83,386 | 卖盘 |
10:04:06 | 3.46 | -1.70% | -- | 55 | 19,030 | 卖盘 |
10:04:03 | 3.46 | -1.70% | -- | 363 | 125,598 | 卖盘 |
10:04:00 | 3.46 | -1.70% | +0.01 | 208 | 71,968 | 买盘 |
10:03:57 | 3.45 | -1.99% | -- | 3 | 1,035 | 卖盘 |
10:03:54 | 3.45 | -1.99% | -0.01 | 10 | 3,450 | 卖盘 |
10:03:51 | 3.46 | -1.70% | -- | 19 | 6,574 | 卖盘 |
10:03:48 | 3.46 | -1.70% | -- | 3 | 1,038 | 卖盘 |
10:03:45 | 3.46 | -1.70% | +0.01 | 2 | 692 | 买盘 |
10:03:42 | 3.45 | -1.99% | -0.01 | 28 | 9,660 | 卖盘 |
10:03:39 | 3.46 | -1.70% | -- | 57 | 19,722 | 买盘 |
10:03:36 | 3.46 | -1.70% | -- | 620 | 214,520 | 卖盘 |
10:03:30 | 3.46 | -1.70% | -- | 38 | 13,148 | 卖盘 |
10:03:27 | 3.46 | -1.70% | -- | 3 | 1,038 | 卖盘 |
10:03:24 | 3.46 | -1.70% | -- | 26 | 8,996 | 卖盘 |
10:03:21 | 3.46 | -1.70% | -- | 5 | 1,730 | 卖盘 |
10:03:21 | 3.46 | -1.70% | -- | 5 | 1,730 | 中性盘 |
黄河旋风600172交易提示信息
声明:以上是今天我们在网上搜集的600172黄河旋风实时股票价格和600172K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:黄河旋风600172K线图股票价格 今日股市最新消息 今日股市热门股票数据
|