600172K线图行情走势,黄河旋风今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:24

黄河旋风600172最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.6-0.150 (-5.45%)2.742.82.482.752868656275402389

黄河旋风600172分时K线图

黄河旋风600172日K线图

黄河旋风600172周K线图

黄河旋风600172月K线图

黄河旋风600172今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:24:432.81+2.18%--6919,389买盘
10:24:402.81+2.18%--51,405买盘
10:24:342.81+2.18%+0.01205,620买盘
10:24:282.80+1.82%-0.01154,200卖盘
10:24:192.81+2.18%+0.0151,405买盘
10:24:162.80+1.82%-0.0141,120卖盘
10:24:042.81+2.18%+0.013843买盘
10:23:582.80+1.82%--32390,440卖盘
10:23:552.80+1.82%--3710,360卖盘
10:23:192.80+1.82%--205,600卖盘
10:23:042.80+1.82%-0.011280卖盘
10:23:012.81+2.18%+0.01246,744买盘
10:22:582.80+1.82%-0.013840卖盘
10:22:492.81+2.18%--92,529买盘
10:22:462.81+2.18%+0.011281买盘
10:22:432.80+1.82%-0.01113,080卖盘
10:22:402.81+2.18%--2562买盘
10:22:372.81+2.18%--1281买盘
10:22:342.81+2.18%+0.012562买盘
10:22:282.80+1.82%-0.012560卖盘
10:22:252.81+2.18%--359,835买盘
10:22:162.81+2.18%--3843买盘
10:22:132.81+2.18%--16345,803卖盘
10:22:042.81+2.18%--1281卖盘
10:21:582.81+2.18%-0.01123,372卖盘
10:21:522.82+2.55%--195,358买盘
10:21:462.82+2.55%+0.016919,458买盘
10:21:432.81+2.18%-0.013610,116卖盘
10:21:402.82+2.55%--4011,280买盘
10:21:342.82+2.55%+0.0119153,862买盘
10:21:312.81+2.18%--20056,200卖盘
10:21:282.81+2.18%--195,339卖盘
10:21:252.81+2.18%--2562卖盘
10:21:192.81+2.18%--349,554卖盘
10:21:132.81+2.18%-0.015314,893卖盘
10:21:102.82+2.55%+0.012564买盘
10:21:042.81+2.18%-0.015314,893卖盘
10:20:582.82+2.55%--20958,938买盘
10:20:552.82+2.55%+0.0122162,322买盘
10:20:462.81+2.18%--2562卖盘
10:20:432.81+2.18%--3843卖盘
10:20:402.81+2.18%--10128,381卖盘
10:20:372.81+2.18%--195,339卖盘
10:20:342.81+2.18%-0.011281卖盘
10:20:282.82+2.55%+0.01133,666买盘
10:20:252.81+2.18%--1173329,613买盘
10:20:222.81+2.18%--876246,156买盘
10:20:192.81+2.18%--6919,389买盘
10:20:162.81+2.18%--41,124买盘
10:20:132.81+2.18%+0.0126373,903买盘
10:20:102.80+1.82%-0.0171,960卖盘
10:20:072.81+2.18%--41,124买盘
10:20:072.81+2.18%--41,124中性盘

黄河旋风600172交易提示信息

声明:以上是今天我们在网上搜集的600172黄河旋风实时股票价格和600172K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:黄河旋风600172K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600172.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。