光明肉业600073最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
光明肉业600073分时K线图
光明肉业600073日K线图
光明肉业600073周K线图
光明肉业600073月K线图
光明肉业600073今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.13 | -0.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.13 | -0.61% | -- | 661 | 537,393 | 卖盘 |
| 14:58:37 | 8.13 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.13 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.13 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 8.13 | -0.61% | -0.01 | 1 | 813 | 卖盘 |
| 14:56:46 | 8.14 | -0.49% | +0.01 | 12 | 9,768 | 买盘 |
| 14:56:43 | 8.13 | -0.61% | -- | 30 | 24,390 | 买盘 |
| 14:56:40 | 8.13 | -0.61% | -- | 33 | 26,829 | 买盘 |
| 14:56:37 | 8.13 | -0.61% | -- | 35 | 28,455 | 买盘 |
| 14:56:34 | 8.13 | -0.61% | +0.01 | 10 | 8,130 | 买盘 |
| 14:56:25 | 8.12 | -0.73% | -- | 14 | 11,368 | 卖盘 |
| 14:56:22 | 8.12 | -0.73% | -0.01 | 261 | 211,932 | 卖盘 |
| 14:56:19 | 8.13 | -0.61% | -- | 271 | 220,323 | 卖盘 |
| 14:56:16 | 8.13 | -0.61% | +0.01 | 254 | 206,502 | 买盘 |
| 14:56:13 | 8.12 | -0.73% | +0.01 | 1 | 812 | 中性盘 |
| 14:56:10 | 8.11 | -0.86% | -- | 75 | 60,825 | 卖盘 |
| 14:56:07 | 8.11 | -0.86% | -0.01 | 1 | 1,346 | 卖盘 |
| 14:56:04 | 8.12 | -0.73% | -0.01 | 10 | 8,120 | 卖盘 |
| 14:56:01 | 8.13 | -0.61% | +0.01 | 52 | 42,276 | 买盘 |
| 14:55:58 | 8.12 | -0.73% | +0.01 | 1 | 812 | 卖盘 |
| 14:55:55 | 8.11 | -0.86% | -0.01 | 112 | 90,832 | 卖盘 |
| 14:55:52 | 8.12 | -0.73% | -- | 5 | 4,060 | 卖盘 |
| 14:55:49 | 8.12 | -0.73% | -0.01 | 4 | 3,248 | 卖盘 |
| 14:55:46 | 8.13 | -0.61% | +0.01 | 9 | 7,317 | 买盘 |
| 14:55:43 | 8.12 | -0.73% | -- | 4 | 3,248 | 卖盘 |
| 14:55:40 | 8.12 | -0.73% | -0.01 | 12 | 9,744 | 卖盘 |
| 14:55:37 | 8.13 | -0.61% | +0.01 | 28 | 22,764 | 买盘 |
| 14:55:34 | 8.12 | -0.73% | -- | 2 | 1,624 | 卖盘 |
| 14:55:31 | 8.12 | -0.73% | -- | 12 | 9,744 | 卖盘 |
| 14:55:28 | 8.12 | -0.73% | -- | 129 | 104,748 | 买盘 |
| 14:55:25 | 8.12 | -0.73% | +0.01 | 49 | 39,788 | 买盘 |
| 14:55:22 | 8.11 | -0.86% | -- | 18 | 14,598 | 中性盘 |
光明肉业600073交易提示信息
|
声明：以上是今天我们在网上搜集的600073光明肉业实时股票价格和600073K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：光明肉业600073K线图股票价格 今日股市最新消息 今日股市热门股票数据
|