沃顿科技000920最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
沃顿科技000920分时K线图
沃顿科技000920日K线图
沃顿科技000920周K线图
沃顿科技000920月K线图
沃顿科技000920今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.30 | -0.48% | -0.01 | 304 | 252,320 | 中性盘 |
| 14:57:00 | 8.31 | -0.36% | -- | 2 | 1,662 | 买盘 |
| 14:56:51 | 8.31 | -0.36% | +0.01 | 43 | 35,733 | 买盘 |
| 14:56:48 | 8.30 | -0.48% | -- | 1 | 830 | 卖盘 |
| 14:56:39 | 8.30 | -0.48% | -- | 3 | 2,490 | 卖盘 |
| 14:56:33 | 8.30 | -0.48% | -0.01 | 37 | 30,710 | 卖盘 |
| 14:56:30 | 8.31 | -0.36% | +0.01 | 10 | 8,310 | 买盘 |
| 14:56:27 | 8.30 | -0.48% | -0.01 | 1 | 830 | 卖盘 |
| 14:56:24 | 8.31 | -0.36% | +0.01 | 9 | 7,479 | 买盘 |
| 14:56:15 | 8.30 | -0.48% | -- | 4 | 3,320 | 卖盘 |
| 14:56:12 | 8.30 | -0.48% | -- | 74 | 61,420 | 卖盘 |
| 14:56:09 | 8.30 | -0.48% | -- | 1 | 830 | 卖盘 |
| 14:56:06 | 8.30 | -0.48% | -- | 2 | 1,660 | 卖盘 |
| 14:56:03 | 8.30 | -0.48% | -- | 8 | 6,640 | 卖盘 |
| 14:56:00 | 8.30 | -0.48% | -0.01 | 1 | 830 | 卖盘 |
| 14:55:57 | 8.31 | -0.36% | +0.01 | 19 | 15,789 | 买盘 |
| 14:55:51 | 8.30 | -0.48% | -0.01 | 2 | 1,660 | 中性盘 |
| 14:55:36 | 8.31 | -0.36% | +0.01 | 1 | 831 | 买盘 |
| 14:55:33 | 8.30 | -0.48% | -- | 73 | 60,590 | 卖盘 |
| 14:55:30 | 8.30 | -0.48% | -- | 3 | 2,490 | 卖盘 |
| 14:55:27 | 8.30 | -0.48% | -- | 99 | 82,170 | 卖盘 |
| 14:55:24 | 8.30 | -0.48% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:55:21 | 8.31 | -0.36% | +0.01 | 1 | 831 | 买盘 |
| 14:55:15 | 8.30 | -0.48% | -- | 1 | 830 | 卖盘 |
| 14:55:09 | 8.30 | -0.48% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:54:57 | 8.31 | -0.36% | -- | 40 | 33,240 | 买盘 |
| 14:54:51 | 8.31 | -0.36% | -- | 4 | 3,324 | 买盘 |
| 14:54:48 | 8.31 | -0.36% | -- | 1 | 831 | 买盘 |
| 14:54:45 | 8.31 | -0.36% | -0.01 | 22 | 18,282 | 卖盘 |
| 14:54:42 | 8.32 | -0.24% | -- | 49 | 40,768 | 买盘 |
| 14:54:36 | 8.32 | -0.24% | +0.01 | 194 | 161,408 | 买盘 |
| 14:54:33 | 8.31 | -0.36% | -- | 30 | 24,930 | 买盘 |
| 14:54:24 | 8.31 | -0.36% | -- | 1 | 831 | 买盘 |
| 14:54:21 | 8.31 | -0.36% | -- | 15 | 12,465 | 卖盘 |
| 14:54:06 | 8.31 | -0.36% | -- | 4 | 3,324 | 卖盘 |
| 14:54:03 | 8.31 | -0.36% | -- | 25 | 20,775 | 买盘 |
| 14:54:00 | 8.31 | -0.36% | -- | 30 | 24,930 | 卖盘 |
| 14:53:51 | 8.31 | -0.36% | -- | 3 | 2,493 | 卖盘 |
| 14:53:45 | 8.31 | -0.36% | -- | 1 | 831 | 卖盘 |
| 14:53:39 | 8.31 | -0.36% | -0.01 | 28 | 23,268 | 卖盘 |
| 14:53:36 | 8.32 | -0.24% | +0.01 | 7 | 5,824 | 买盘 |
| 14:53:30 | 8.31 | -0.36% | -- | 1 | 831 | 卖盘 |
| 14:53:27 | 8.31 | -0.36% | -0.01 | 4 | 3,324 | 卖盘 |
| 14:53:24 | 8.32 | -0.24% | +0.01 | 2 | 1,664 | 买盘 |
| 14:53:21 | 8.31 | -0.36% | -- | 5 | 4,155 | 卖盘 |
| 14:53:15 | 8.31 | -0.36% | -- | 55 | 45,705 | 买盘 |
| 14:53:12 | 8.31 | -0.36% | -- | 5 | 4,155 | 买盘 |
| 14:53:09 | 8.31 | -0.36% | -- | 34 | 28,254 | 卖盘 |
| 14:53:06 | 8.31 | -0.36% | -0.01 | 13 | 10,803 | 中性盘 |
| 14:53:03 | 8.32 | -0.24% | -- | 419 | 348,608 | 买盘 |
| 14:52:57 | 8.32 | -0.24% | +0.01 | 3 | 2,496 | 买盘 |
| 14:52:54 | 8.31 | -0.36% | -- | 32 | 26,592 | 卖盘 |
| 14:52:45 | 8.31 | -0.36% | -- | 1 | 831 | 中性盘 |
沃顿科技000920交易提示信息
|
声明：以上是今天我们在网上搜集的000920沃顿科技实时股票价格和000920K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：沃顿科技000920K线图股票价格 今日股市最新消息 今日股市热门股票数据
|