平高电气600312最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
平高电气600312分时K线图
平高电气600312日K线图
平高电气600312周K线图
平高电气600312月K线图
平高电气600312今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:13 | 15.09 | -0.92% | +0.01 | 21 | 31,689 | 买盘 |
| 14:42:10 | 15.08 | -0.98% | -- | 4 | 6,032 | 卖盘 |
| 14:42:07 | 15.08 | -0.98% | -- | 3 | 4,524 | 卖盘 |
| 14:42:04 | 15.08 | -0.98% | -- | 1 | 1,508 | 卖盘 |
| 14:42:01 | 15.08 | -0.98% | -- | 3 | 4,524 | 卖盘 |
| 14:41:58 | 15.08 | -0.98% | -- | 1 | 1,508 | 卖盘 |
| 14:41:55 | 15.08 | -0.98% | -- | 17 | 25,636 | 卖盘 |
| 14:41:52 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:41:46 | 15.09 | -0.92% | -- | 45 | 67,905 | 卖盘 |
| 14:41:43 | 15.09 | -0.92% | -- | 3 | 4,527 | 卖盘 |
| 14:41:40 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 14:41:37 | 15.09 | -0.92% | -- | 6 | 9,054 | 卖盘 |
| 14:41:34 | 15.09 | -0.92% | -- | 11 | 16,599 | 卖盘 |
| 14:41:31 | 15.09 | -0.92% | -0.01 | 20 | 30,180 | 卖盘 |
| 14:41:28 | 15.10 | -0.85% | +0.01 | 4 | 6,040 | 买盘 |
| 14:41:25 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 14:41:22 | 15.09 | -0.92% | +0.01 | 268 | 404,412 | 买盘 |
| 14:41:19 | 15.08 | -0.98% | -0.01 | 3 | 4,524 | 卖盘 |
| 14:41:16 | 15.09 | -0.92% | -- | 12 | 18,108 | 买盘 |
| 14:41:13 | 15.09 | -0.92% | -- | 9 | 13,581 | 买盘 |
| 14:41:10 | 15.09 | -0.92% | -- | 8 | 12,072 | 买盘 |
| 14:41:07 | 15.09 | -0.92% | -- | 37 | 55,833 | 买盘 |
| 14:41:04 | 15.09 | -0.92% | +0.01 | 58 | 87,522 | 买盘 |
| 14:41:01 | 15.08 | -0.98% | -0.01 | 17 | 25,636 | 中性盘 |
| 14:40:58 | 15.09 | -0.92% | +0.01 | 11 | 16,599 | 买盘 |
| 14:40:55 | 15.08 | -0.98% | -- | 1 | 1,508 | 卖盘 |
| 14:40:52 | 15.08 | -0.98% | -- | 3 | 4,524 | 卖盘 |
| 14:40:49 | 15.08 | -0.98% | -- | 17 | 25,636 | 买盘 |
| 14:40:46 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 中性盘 |
| 14:40:43 | 15.09 | -0.92% | +0.02 | 9 | 13,581 | 买盘 |
| 14:40:40 | 15.07 | -1.05% | -- | 2 | 3,014 | 卖盘 |
| 14:40:37 | 15.07 | -1.05% | -0.01 | 2 | 3,014 | 卖盘 |
| 14:40:34 | 15.08 | -0.98% | -- | 36 | 54,288 | 卖盘 |
| 14:40:31 | 15.08 | -0.98% | -- | 2 | 3,016 | 卖盘 |
| 14:40:28 | 15.08 | -0.98% | -- | 10 | 15,080 | 卖盘 |
| 14:40:25 | 15.08 | -0.98% | -- | 59 | 88,972 | 卖盘 |
| 14:40:22 | 15.08 | -0.98% | -- | 20 | 30,160 | 卖盘 |
| 14:40:19 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:40:16 | 15.09 | -0.92% | +0.01 | 1 | 1,509 | 买盘 |
| 14:40:10 | 15.08 | -0.98% | -- | 14 | 21,112 | 卖盘 |
| 14:40:04 | 15.08 | -0.98% | -- | 17 | 25,636 | 卖盘 |
| 14:40:01 | 15.08 | -0.98% | -- | 2 | 3,016 | 卖盘 |
| 14:39:55 | 15.08 | -0.98% | -- | 41 | 61,828 | 卖盘 |
| 14:39:52 | 15.08 | -0.98% | -- | 2 | 3,016 | 卖盘 |
| 14:39:49 | 15.08 | -0.98% | -- | 55 | 82,940 | 卖盘 |
| 14:39:46 | 15.08 | -0.98% | -0.01 | 2 | 3,016 | 卖盘 |
| 14:39:43 | 15.09 | -0.92% | +0.01 | 433 | 653,397 | 买盘 |
| 14:39:40 | 15.08 | -0.98% | -- | 19 | 28,652 | 买盘 |
| 14:39:37 | 15.08 | -0.98% | -- | 25 | 37,700 | 买盘 |
| 14:39:34 | 15.08 | -0.98% | -- | 102 | 153,816 | 卖盘 |
| 14:39:31 | 15.08 | -0.98% | -- | 36 | 54,288 | 卖盘 |
| 14:39:28 | 15.08 | -0.98% | -- | 15 | 22,620 | 卖盘 |
| 14:39:25 | 15.08 | -0.98% | -- | 6 | 9,048 | 卖盘 |
| 14:39:22 | 15.08 | -0.98% | -- | 33 | 49,764 | 卖盘 |
| 14:39:19 | 15.08 | -0.98% | -- | 20 | 30,160 | 卖盘 |
| 14:39:16 | 15.08 | -0.98% | -- | 174 | 262,392 | 卖盘 |
| 14:39:13 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:39:10 | 15.09 | -0.92% | -- | 31 | 46,779 | 买盘 |
| 14:39:04 | 15.09 | -0.92% | +0.01 | 10 | 15,090 | 买盘 |
| 14:39:01 | 15.08 | -0.98% | -0.01 | 52 | 78,416 | 卖盘 |
| 14:38:55 | 15.09 | -0.92% | +0.01 | 14 | 21,126 | 买盘 |
| 14:38:52 | 15.08 | -0.98% | -- | 2 | 3,016 | 卖盘 |
| 14:38:49 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:38:46 | 15.09 | -0.92% | -- | 83 | 125,247 | 卖盘 |
| 14:38:43 | 15.09 | -0.92% | -- | 5 | 7,545 | 卖盘 |
| 14:38:40 | 15.09 | -0.92% | +0.01 | 114 | 172,026 | 买盘 |
| 14:38:37 | 15.08 | -0.98% | -- | 6 | 9,048 | 卖盘 |
| 14:38:31 | 15.08 | -0.98% | -- | 12 | 18,096 | 卖盘 |
| 14:38:28 | 15.08 | -0.98% | -0.01 | 1 | 1,508 | 卖盘 |
| 14:38:25 | 15.09 | -0.92% | -- | 11 | 16,599 | 买盘 |
| 14:38:25 | 15.09 | -0.92% | -- | 11 | 16,599 | 中性盘 |
平高电气600312交易提示信息
|
声明：以上是今天我们在网上搜集的600312平高电气实时股票价格和600312K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：平高电气600312K线图股票价格 今日股市最新消息 今日股市热门股票数据
|