平高电气600312最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
平高电气600312分时K线图
平高电气600312日K线图
平高电气600312周K线图
平高电气600312月K线图
平高电气600312今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:34:34 | 14.01 | +1.16% | -- | 10 | 14,010 | 卖盘 |
10:34:31 | 14.01 | +1.16% | -- | 5 | 7,005 | 卖盘 |
10:34:28 | 14.01 | +1.16% | -- | 1 | 1,401 | 卖盘 |
10:34:22 | 14.01 | +1.16% | -0.01 | 6 | 8,406 | 卖盘 |
10:34:07 | 14.02 | +1.23% | -- | 4 | 5,608 | 买盘 |
10:33:31 | 14.02 | +1.23% | +0.01 | 32 | 44,864 | 买盘 |
10:33:28 | 14.01 | +1.16% | -0.01 | 3 | 4,203 | 卖盘 |
10:33:22 | 14.02 | +1.23% | -- | 14 | 19,628 | 卖盘 |
10:33:19 | 14.02 | +1.23% | -- | 8 | 11,216 | 卖盘 |
10:33:16 | 14.02 | +1.23% | -- | 85 | 119,170 | 买盘 |
10:33:13 | 14.02 | +1.23% | -- | 15 | 21,030 | 买盘 |
10:33:10 | 14.02 | +1.23% | +0.01 | 27 | 37,854 | 买盘 |
10:33:07 | 14.01 | +1.16% | -- | 1 | 1,401 | 卖盘 |
10:33:04 | 14.01 | +1.16% | -- | 1 | 1,401 | 卖盘 |
10:32:58 | 14.01 | +1.16% | -- | 7 | 9,807 | 卖盘 |
10:32:55 | 14.01 | +1.16% | -0.01 | 3 | 4,203 | 卖盘 |
10:32:49 | 14.02 | +1.23% | +0.01 | 12 | 16,824 | 买盘 |
10:32:46 | 14.01 | +1.16% | -- | 25 | 35,025 | 卖盘 |
10:32:43 | 14.01 | +1.16% | -- | 11 | 15,411 | 卖盘 |
10:32:40 | 14.01 | +1.16% | -0.01 | 13 | 18,213 | 卖盘 |
10:32:34 | 14.02 | +1.23% | +0.01 | 37 | 51,874 | 买盘 |
10:32:31 | 14.01 | +1.16% | +0.02 | 174 | 243,774 | 买盘 |
10:32:29 | 13.99 | +1.01% | -0.01 | 3 | 4,197 | 卖盘 |
10:32:22 | 14.00 | +1.08% | +0.01 | 1 | 1,400 | 买盘 |
10:32:19 | 13.99 | +1.01% | +0.01 | 162 | 226,638 | 买盘 |
10:32:16 | 13.98 | +0.94% | -- | 5 | 6,990 | 卖盘 |
10:32:13 | 13.98 | +0.94% | -0.01 | 28 | 39,144 | 卖盘 |
10:32:07 | 13.99 | +1.01% | -- | 30 | 41,970 | 买盘 |
10:32:04 | 13.99 | +1.01% | +0.04 | 242 | 338,558 | 买盘 |
10:31:58 | 13.95 | +0.72% | -- | 15 | 20,925 | 卖盘 |
10:31:52 | 13.95 | +0.72% | -- | 0 | 0 | 卖盘 |
10:31:49 | 13.95 | +0.72% | -0.01 | 13 | 18,135 | 卖盘 |
10:31:46 | 13.96 | +0.79% | +0.01 | 4 | 5,584 | 卖盘 |
10:31:43 | 13.95 | +0.72% | -0.01 | 245 | 341,775 | 卖盘 |
10:31:37 | 13.96 | +0.79% | -- | 1 | 1,396 | 卖盘 |
10:31:34 | 13.96 | +0.79% | -- | 15 | 20,940 | 卖盘 |
10:31:31 | 13.96 | +0.79% | -0.01 | 13 | 18,148 | 卖盘 |
10:31:28 | 13.97 | +0.87% | +0.01 | 17 | 23,749 | 买盘 |
10:31:22 | 13.96 | +0.79% | -- | 40 | 55,840 | 买盘 |
10:31:19 | 13.96 | +0.79% | -- | 2 | 2,792 | 卖盘 |
10:31:13 | 13.96 | +0.79% | +0.01 | 1 | 1,396 | 卖盘 |
10:31:10 | 13.95 | +0.72% | -- | 68 | 94,860 | 卖盘 |
10:31:07 | 13.95 | +0.72% | -0.02 | 17 | 23,715 | 卖盘 |
10:31:04 | 13.97 | +0.87% | +0.02 | 13 | 18,161 | 买盘 |
10:31:01 | 13.95 | +0.72% | -0.02 | 8 | 11,160 | 卖盘 |
10:30:58 | 13.97 | +0.87% | +0.01 | 13 | 18,161 | 买盘 |
10:30:55 | 13.96 | +0.79% | -0.01 | 30 | 41,880 | 卖盘 |
10:30:52 | 13.97 | +0.87% | +0.01 | 1 | 1,397 | 买盘 |
10:30:43 | 13.96 | +0.79% | -- | 25 | 34,900 | 卖盘 |
10:30:37 | 13.96 | +0.79% | -- | 20 | 27,920 | 中性盘 |
平高电气600312交易提示信息
声明:以上是今天我们在网上搜集的600312平高电气实时股票价格和600312K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:平高电气600312K线图股票价格 今日股市最新消息 今日股市热门股票数据
|