平高电气600312最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
平高电气600312分时K线图
平高电气600312日K线图
平高电气600312周K线图
平高电气600312月K线图
平高电气600312今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:40:43 | 15.09 | -0.92% | -- | 6 | 9,054 | 卖盘 |
| 10:40:40 | 15.09 | -0.92% | -- | 3 | 4,527 | 卖盘 |
| 10:40:37 | 15.09 | -0.92% | -- | 4 | 6,036 | 卖盘 |
| 10:40:34 | 15.09 | -0.92% | -- | 27 | 40,743 | 卖盘 |
| 10:40:28 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 10:40:25 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:40:22 | 15.09 | -0.92% | -- | 6 | 9,054 | 卖盘 |
| 10:40:19 | 15.09 | -0.92% | -- | 4 | 6,036 | 卖盘 |
| 10:40:16 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:40:10 | 15.09 | -0.92% | -0.01 | 3 | 4,527 | 卖盘 |
| 10:40:07 | 15.10 | -0.85% | -- | 0 | 0 | 买盘 |
| 10:40:04 | 15.10 | -0.85% | +0.01 | 37 | 55,870 | 买盘 |
| 10:40:01 | 15.09 | -0.92% | -- | 46 | 69,414 | 卖盘 |
| 10:39:58 | 15.09 | -0.92% | -- | 6 | 9,054 | 卖盘 |
| 10:39:55 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:39:52 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:39:46 | 15.09 | -0.92% | -- | 5 | 7,545 | 卖盘 |
| 10:39:43 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:39:34 | 15.09 | -0.92% | -- | 1 | 1,509 | 卖盘 |
| 10:39:28 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 10:39:25 | 15.09 | -0.92% | -- | 12 | 18,108 | 卖盘 |
| 10:39:22 | 15.09 | -0.92% | -- | 34 | 51,306 | 卖盘 |
| 10:39:19 | 15.09 | -0.92% | -- | 215 | 324,435 | 买盘 |
| 10:39:16 | 15.09 | -0.92% | +0.01 | 162 | 244,458 | 买盘 |
| 10:39:13 | 15.08 | -0.98% | -0.01 | 14 | 21,112 | 卖盘 |
| 10:39:10 | 15.09 | -0.92% | -- | 20 | 30,180 | 买盘 |
| 10:39:07 | 15.09 | -0.92% | +0.01 | 7 | 10,563 | 买盘 |
| 10:39:04 | 15.08 | -0.98% | -0.01 | 3 | 4,524 | 卖盘 |
| 10:39:01 | 15.09 | -0.92% | -- | 55 | 82,995 | 买盘 |
| 10:38:58 | 15.09 | -0.92% | -- | 345 | 520,605 | 卖盘 |
| 10:38:55 | 15.09 | -0.92% | -- | 19 | 28,671 | 卖盘 |
| 10:38:52 | 15.09 | -0.92% | -- | 39 | 58,851 | 卖盘 |
| 10:38:49 | 15.09 | -0.92% | -- | 10 | 15,090 | 卖盘 |
| 10:38:46 | 15.09 | -0.92% | -- | 4 | 6,036 | 卖盘 |
| 10:38:43 | 15.09 | -0.92% | -- | 5 | 7,545 | 卖盘 |
| 10:38:34 | 15.09 | -0.92% | -0.01 | 26 | 39,234 | 卖盘 |
| 10:38:31 | 15.10 | -0.85% | -- | 21 | 31,710 | 买盘 |
| 10:38:28 | 15.10 | -0.85% | +0.01 | 15 | 22,650 | 买盘 |
| 10:38:22 | 15.09 | -0.92% | -- | 3 | 4,527 | 卖盘 |
| 10:38:19 | 15.09 | -0.92% | -0.01 | 7 | 10,563 | 卖盘 |
| 10:38:16 | 15.10 | -0.85% | +0.01 | 2 | 3,020 | 买盘 |
| 10:38:13 | 15.09 | -0.92% | -- | 8 | 12,072 | 卖盘 |
| 10:38:10 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 10:38:04 | 15.09 | -0.92% | -- | 3 | 4,527 | 卖盘 |
| 10:38:01 | 15.09 | -0.92% | -- | 3 | 4,527 | 卖盘 |
| 10:37:58 | 15.09 | -0.92% | -0.01 | 2 | 3,018 | 卖盘 |
| 10:37:55 | 15.10 | -0.85% | +0.01 | 7 | 10,570 | 买盘 |
| 10:37:52 | 15.09 | -0.92% | -- | 2 | 3,018 | 卖盘 |
| 10:37:49 | 15.09 | -0.92% | -- | 15 | 22,635 | 卖盘 |
| 10:37:46 | 15.09 | -0.92% | -- | 12 | 18,108 | 卖盘 |
| 10:37:43 | 15.09 | -0.92% | -- | 159 | 239,931 | 卖盘 |
| 10:37:40 | 15.09 | -0.92% | -- | 17 | 25,653 | 卖盘 |
| 10:37:37 | 15.09 | -0.92% | -- | 5 | 7,545 | 卖盘 |
| 10:37:34 | 15.09 | -0.92% | -0.01 | 5 | 7,545 | 卖盘 |
| 10:37:31 | 15.10 | -0.85% | +0.01 | 6 | 9,060 | 买盘 |
| 10:37:28 | 15.09 | -0.92% | -- | 65 | 98,085 | 卖盘 |
| 10:37:25 | 15.09 | -0.92% | -- | 4 | 6,036 | 卖盘 |
| 10:37:19 | 15.09 | -0.92% | -0.01 | 3 | 4,527 | 卖盘 |
| 10:37:16 | 15.10 | -0.85% | -- | 11 | 16,610 | 买盘 |
| 10:37:13 | 15.10 | -0.85% | +0.01 | 6 | 9,060 | 买盘 |
| 10:37:10 | 15.09 | -0.92% | -- | 5 | 7,545 | 卖盘 |
| 10:37:07 | 15.09 | -0.92% | -- | 110 | 165,990 | 卖盘 |
| 10:37:01 | 15.09 | -0.92% | -- | 52 | 78,468 | 中性盘 |
平高电气600312交易提示信息
|
声明：以上是今天我们在网上搜集的600312平高电气实时股票价格和600312K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：平高电气600312K线图股票价格 今日股市最新消息 今日股市热门股票数据
|