ST雪发002485最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
ST雪发002485分时K线图
ST雪发002485日K线图
ST雪发002485周K线图
ST雪发002485月K线图
ST雪发002485今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.75 | 0.00% | +0.02 | 375 | 103,125 | 中性盘 |
14:57:00 | 2.73 | -0.73% | -- | 0 | 0 | 买盘 |
14:56:15 | 2.73 | -0.73% | -- | 2 | 546 | 卖盘 |
14:55:42 | 2.73 | -0.73% | -0.01 | 2 | 546 | 卖盘 |
14:55:39 | 2.74 | -0.36% | -- | 80 | 21,920 | 买盘 |
14:54:39 | 2.74 | -0.36% | +0.01 | 14 | 3,836 | 买盘 |
14:54:09 | 2.73 | -0.73% | -- | 33 | 9,009 | 卖盘 |
14:53:54 | 2.73 | -0.73% | -- | 4 | 1,092 | 卖盘 |
14:53:45 | 2.73 | -0.73% | -- | 208 | 56,784 | 买盘 |
14:53:42 | 2.73 | -0.73% | -- | 12 | 3,276 | 中性盘 |
14:53:24 | 2.73 | -0.73% | -- | 85 | 23,205 | 买盘 |
14:53:12 | 2.73 | -0.73% | -- | 917 | 250,341 | 卖盘 |
14:53:06 | 2.73 | -0.73% | -0.01 | 7 | 1,911 | 卖盘 |
14:53:00 | 2.74 | -0.36% | -- | 20 | 5,480 | 买盘 |
14:52:57 | 2.74 | -0.36% | -- | 3 | 822 | 中性盘 |
14:52:39 | 2.74 | -0.36% | +0.01 | 20 | 5,480 | 中性盘 |
14:52:36 | 2.73 | -0.73% | -0.01 | 32 | 8,736 | 卖盘 |
14:52:27 | 2.74 | -0.36% | -0.01 | 1 | 274 | 买盘 |
14:52:09 | 2.75 | 0.00% | +0.02 | 14 | 3,850 | 买盘 |
14:51:42 | 2.73 | -0.73% | -0.01 | 334 | 91,182 | 卖盘 |
14:49:45 | 2.74 | -0.36% | -- | 20 | 5,480 | 买盘 |
14:48:42 | 2.74 | -0.36% | -- | 47 | 12,878 | 买盘 |
14:48:30 | 2.74 | -0.36% | -- | 100 | 27,400 | 买盘 |
14:48:24 | 2.74 | -0.36% | -- | 2 | 548 | 买盘 |
14:43:24 | 2.74 | -0.36% | +0.01 | 12 | 3,288 | 买盘 |
14:41:42 | 2.73 | -0.73% | -- | 8 | 2,184 | 卖盘 |
14:37:00 | 2.73 | -0.73% | -- | 2 | 546 | 卖盘 |
14:32:30 | 2.73 | -0.73% | -- | 77 | 21,021 | 卖盘 |
14:31:18 | 2.73 | -0.73% | +0.01 | 2 | 546 | 买盘 |
14:30:54 | 2.72 | -1.09% | -0.01 | 800 | 217,600 | 卖盘 |
14:30:39 | 2.73 | -0.73% | +0.01 | 6 | 1,638 | 买盘 |
14:30:33 | 2.72 | -1.09% | -0.01 | 589 | 160,208 | 卖盘 |
14:28:21 | 2.73 | -0.73% | -- | 953 | 260,169 | 买盘 |
14:27:03 | 2.73 | -0.73% | +0.01 | 30 | 8,190 | 买盘 |
14:26:48 | 2.72 | -1.09% | -- | 1 | 272 | 卖盘 |
14:26:09 | 2.72 | -1.09% | -- | 108 | 29,376 | 买盘 |
14:26:03 | 2.72 | -1.09% | -- | 48 | 13,056 | 买盘 |
14:25:54 | 2.72 | -1.09% | -- | 76 | 20,672 | 卖盘 |
14:23:57 | 2.72 | -1.09% | -0.01 | 300 | 81,600 | 卖盘 |
14:18:30 | 2.73 | -0.73% | -- | 216 | 58,968 | 卖盘 |
14:17:42 | 2.73 | -0.73% | -- | 197 | 53,781 | 卖盘 |
14:16:30 | 2.73 | -0.73% | +0.01 | 787 | 214,851 | 买盘 |
14:16:03 | 2.72 | -1.09% | -- | 10 | 2,720 | 中性盘 |
14:11:51 | 2.72 | -1.09% | -- | 20 | 5,440 | 买盘 |
14:11:48 | 2.72 | -1.09% | -- | 1 | 272 | 买盘 |
14:11:42 | 2.72 | -1.09% | -- | 2 | 544 | 买盘 |
14:11:33 | 2.72 | -1.09% | -- | 24 | 6,528 | 买盘 |
14:11:30 | 2.72 | -1.09% | +0.01 | 1 | 272 | 中性盘 |
14:11:15 | 2.71 | -1.45% | -0.01 | 521 | 141,191 | 卖盘 |
14:11:06 | 2.72 | -1.09% | -0.01 | 63 | 17,136 | 卖盘 |
14:09:57 | 2.73 | -0.73% | -0.01 | 6 | 1,638 | 中性盘 |
ST雪发002485交易提示信息
声明:以上是今天我们在网上搜集的002485ST雪发实时股票价格和002485K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:ST雪发002485K线图股票价格 今日股市最新消息 今日股市热门股票数据
|