爱婴室603214最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱婴室603214分时K线图
爱婴室603214日K线图
爱婴室603214周K线图
爱婴室603214月K线图
爱婴室603214今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:58 | 18.66 | +2.19% | +0.01 | 9 | 16,794 | 买盘 |
| 11:29:52 | 18.65 | +2.14% | -- | 3 | 5,595 | 卖盘 |
| 11:29:40 | 18.65 | +2.14% | -0.01 | 16 | 29,840 | 卖盘 |
| 11:29:28 | 18.66 | +2.19% | -- | 2 | 3,732 | 买盘 |
| 11:29:25 | 18.66 | +2.19% | -- | 11 | 20,526 | 卖盘 |
| 11:29:22 | 18.66 | +2.19% | -- | 10 | 18,660 | 卖盘 |
| 11:29:19 | 18.66 | +2.19% | +0.01 | 10 | 18,660 | 卖盘 |
| 11:29:13 | 18.65 | +2.14% | -- | 0 | 0 | 卖盘 |
| 11:29:07 | 18.65 | +2.14% | -0.01 | 2 | 3,730 | 卖盘 |
| 11:29:04 | 18.66 | +2.19% | +0.01 | 35 | 65,310 | 买盘 |
| 11:29:01 | 18.65 | +2.14% | -0.01 | 47 | 87,655 | 卖盘 |
| 11:28:58 | 18.66 | +2.19% | +0.02 | 94 | 175,404 | 买盘 |
| 11:28:49 | 18.64 | +2.08% | -0.01 | 20 | 37,280 | 卖盘 |
| 11:28:46 | 18.65 | +2.14% | +0.02 | 1 | 1,865 | 买盘 |
| 11:28:43 | 18.63 | +2.03% | -- | 0 | 0 | 卖盘 |
| 11:28:40 | 18.63 | +2.03% | -- | 0 | 0 | 卖盘 |
| 11:28:31 | 18.63 | +2.03% | +0.01 | 3 | 5,589 | 卖盘 |
| 11:28:28 | 18.62 | +1.97% | -- | 0 | 0 | 卖盘 |
| 11:28:25 | 18.62 | +1.97% | -0.03 | 17 | 31,654 | 卖盘 |
| 11:28:22 | 18.65 | +2.14% | +0.03 | 4 | 7,460 | 买盘 |
| 11:28:13 | 18.62 | +1.97% | -- | 5 | 9,310 | 卖盘 |
| 11:28:10 | 18.62 | +1.97% | -- | 0 | 0 | 卖盘 |
| 11:28:07 | 18.62 | +1.97% | -0.01 | 203 | 377,986 | 卖盘 |
| 11:28:04 | 18.63 | +2.03% | -- | 68 | 126,684 | 卖盘 |
| 11:27:46 | 18.63 | +2.03% | -- | 2 | 3,726 | 卖盘 |
| 11:27:31 | 18.63 | +2.03% | -0.01 | 13 | 24,219 | 卖盘 |
| 11:27:25 | 18.64 | +2.08% | -- | 4 | 7,456 | 卖盘 |
| 11:27:22 | 18.64 | +2.08% | -- | 8 | 14,912 | 卖盘 |
| 11:26:58 | 18.64 | +2.08% | -- | 11 | 20,504 | 卖盘 |
| 11:26:55 | 18.64 | +2.08% | -- | 6 | 11,184 | 买盘 |
| 11:26:52 | 18.64 | +2.08% | +0.01 | 5 | 9,320 | 中性盘 |
| 11:26:37 | 18.63 | +2.03% | -- | 1 | 1,863 | 卖盘 |
| 11:26:34 | 18.63 | +2.03% | +0.01 | 28 | 52,164 | 买盘 |
| 11:26:31 | 18.62 | +1.97% | -- | 3 | 5,586 | 卖盘 |
| 11:26:10 | 18.62 | +1.97% | -- | 1 | 1,862 | 卖盘 |
| 11:26:07 | 18.62 | +1.97% | -0.01 | 7 | 13,034 | 卖盘 |
| 11:26:01 | 18.63 | +2.03% | +0.01 | 2 | 3,726 | 买盘 |
| 11:25:37 | 18.62 | +1.97% | -- | 2 | 3,724 | 买盘 |
| 11:25:31 | 18.62 | +1.97% | -- | 14 | 26,068 | 买盘 |
| 11:25:28 | 18.62 | +1.97% | +0.02 | 8 | 14,896 | 买盘 |
| 11:25:13 | 18.60 | +1.86% | -- | 0 | 0 | 中性盘 |
爱婴室603214交易提示信息
|
声明：以上是今天我们在网上搜集的603214爱婴室实时股票价格和603214K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱婴室603214K线图股票价格 今日股市最新消息 今日股市热门股票数据
|